MABION (MAB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-09-13 | 16,00 | 16,00 | 16,50 | 16,10 | 27.162 | +0,69% |
| 2012-09-12 | 16,58 | 15,50 | 16,58 | 15,99 | 24.714 | -3,03% |
| 2012-09-11 | 16,10 | 15,70 | 16,49 | 16,49 | 29.177 | +2,49% |
| 2012-09-10 | 16,05 | 16,05 | 16,09 | 16,09 | 6.722 | +0,50% |
| 2012-09-07 | 16,21 | 15,85 | 16,47 | 16,01 | 23.229 | -2,97% |
| 2012-09-06 | 16,30 | 16,30 | 17,09 | 16,50 | 3.294 | -0,54% |
| 2012-09-05 | 16,11 | 16,11 | 16,59 | 16,59 | 5.817 | -0,60% |
| 2012-09-04 | 16,70 | 16,40 | 16,70 | 16,69 | 33.981 | -0,65% |
| 2012-09-03 | 16,90 | 16,80 | 16,90 | 16,80 | 13.794 | -0,59% |
| 2012-08-31 | 17,19 | 16,90 | 17,32 | 16,90 | 41.054 | +0,36% |
| 2012-08-30 | 16,53 | 16,41 | 16,90 | 16,84 | 23.506 | +1,75% |
| 2012-08-29 | 16,68 | 16,55 | 16,68 | 16,55 | 3.323 | -1,49% |
| 2012-08-28 | 16,90 | 16,80 | 16,90 | 16,80 | 7.583 | -2,50% |
| 2012-08-27 | 17,00 | 16,74 | 17,23 | 17,23 | 24.812 | +2,13% |
| 2012-08-24 | 16,53 | 16,53 | 16,87 | 16,87 | 3.636 | +1,02% |
| 2012-08-23 | 16,70 | 16,70 | 16,70 | 16,70 | 12.191 | +0,00% |
| 2012-08-22 | 16,51 | 16,51 | 16,70 | 16,70 | 3.575 | -0,60% |
| 2012-08-21 | 17,23 | 16,80 | 17,23 | 16,80 | 61.159 | -1,18% |
| 2012-08-20 | 17,16 | 17,00 | 17,25 | 17,00 | 69.156 | -2,86% |
| 2012-08-17 | 16,80 | 16,75 | 17,50 | 17,50 | 80.403 | +3,61% |
