MABION (MAB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-08-16 | 16,50 | 16,50 | 16,89 | 16,89 | 22.742 | -0,59% |
| 2012-08-14 | 16,82 | 16,36 | 17,17 | 16,99 | 22.452 | +0,53% |
| 2012-08-13 | 16,90 | 16,31 | 16,90 | 16,90 | 40.123 | -0,59% |
| 2012-08-10 | 17,20 | 17,00 | 17,20 | 17,00 | 4.632 | -2,80% |
| 2012-08-09 | 17,00 | 17,00 | 17,49 | 17,49 | 2.854 | -0,06% |
| 2012-08-08 | 17,69 | 17,10 | 17,69 | 17,50 | 87.646 | -1,13% |
| 2012-08-07 | 17,10 | 16,50 | 17,70 | 17,70 | 24.286 | +2,02% |
| 2012-08-06 | 17,74 | 17,00 | 17,74 | 17,35 | 82.258 | -2,20% |
| 2012-08-03 | 17,54 | 17,50 | 17,75 | 17,74 | 199.174 | +1,08% |
| 2012-08-02 | 17,54 | 17,54 | 17,55 | 17,55 | 4.755 | +0,29% |
| 2012-08-01 | 17,15 | 17,00 | 18,70 | 17,50 | 304.773 | +2,94% |
| 2012-07-31 | 16,28 | 16,26 | 17,30 | 17,00 | 209.269 | +4,49% |
| 2012-07-30 | 16,00 | 15,80 | 16,28 | 16,27 | 63.664 | +1,75% |
| 2012-07-27 | 16,14 | 15,60 | 16,14 | 15,99 | 32.273 | +0,19% |
| 2012-07-26 | 15,81 | 15,50 | 15,99 | 15,96 | 38.924 | -0,87% |
| 2012-07-25 | 15,99 | 15,80 | 16,15 | 16,10 | 19.157 | +0,94% |
| 2012-07-24 | 15,61 | 15,59 | 15,95 | 15,95 | 24.645 | +0,00% |
| 2012-07-23 | 15,30 | 14,80 | 15,95 | 15,95 | 40.144 | +4,11% |
| 2012-07-20 | 15,96 | 15,31 | 15,99 | 15,32 | 27.903 | -4,25% |
| 2012-07-19 | 16,40 | 16,00 | 16,40 | 16,00 | 78.731 | -2,97% |
