MADKOM (MAD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-03-07 | 1,57 | 1,57 | 1,58 | 1,58 | 1.103 | +0,64% |
| 2018-03-06 | 1,59 | 1,50 | 1,59 | 1,57 | 3.880 | -1,26% |
| 2018-03-05 | 1,58 | 1,48 | 1,59 | 1,59 | 10.469 | -0,63% |
| 2018-03-02 | 1,57 | 1,50 | 1,60 | 1,60 | 2.437 | -0,62% |
| 2018-02-28 | 1,61 | 1,61 | 1,61 | 1,61 | 16 | +0,00% |
| 2018-02-27 | 1,61 | 1,61 | 1,61 | 1,61 | 121 | +0,00% |
| 2018-02-26 | 1,61 | 1,61 | 1,61 | 1,61 | 80 | -0,62% |
| 2018-02-23 | 1,56 | 1,56 | 1,62 | 1,62 | 5.376 | +1,89% |
| 2018-02-22 | 1,60 | 1,59 | 1,60 | 1,59 | 239 | +2,58% |
| 2018-02-20 | 1,63 | 1,55 | 1,63 | 1,55 | 3.674 | -8,28% |
| 2018-02-19 | 1,69 | 1,69 | 1,69 | 1,69 | 51 | +0,00% |
| 2018-02-16 | 1,65 | 1,64 | 1,69 | 1,69 | 3.300 | +2,42% |
| 2018-02-15 | 1,73 | 1,65 | 1,75 | 1,65 | 14.387 | -8,84% |
| 2018-02-14 | 1,74 | 1,69 | 1,85 | 1,81 | 58.193 | +4,62% |
| 2018-02-13 | 1,73 | 1,69 | 1,73 | 1,73 | 7.546 | -3,35% |
| 2018-02-12 | 1,75 | 1,60 | 1,79 | 1,79 | 4.344 | -4,28% |
| 2018-02-06 | 1,65 | 1,60 | 1,90 | 1,87 | 11.157 | +2,19% |
| 2018-02-02 | 1,72 | 1,65 | 1,83 | 1,83 | 3.768 | -1,61% |
| 2018-01-29 | 1,75 | 1,75 | 1,86 | 1,86 | 1.024 | +9,41% |
| 2018-01-26 | 1,73 | 1,66 | 1,87 | 1,70 | 8.263 | -2,86% |
