MADKOM (MAD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-01-25 | 1,68 | 1,68 | 1,75 | 1,75 | 6.444 | +2,34% |
| 2018-01-24 | 1,71 | 1,60 | 1,78 | 1,71 | 7.866 | +0,59% |
| 2018-01-23 | 1,83 | 1,70 | 1,84 | 1,70 | 1.732 | -6,59% |
| 2018-01-22 | 1,84 | 1,82 | 1,84 | 1,82 | 1.078 | -1,09% |
| 2018-01-19 | 1,69 | 1,65 | 1,89 | 1,84 | 14.500 | -2,65% |
| 2018-01-18 | 1,85 | 1,70 | 1,89 | 1,89 | 3.249 | -2,07% |
| 2018-01-17 | 1,79 | 1,61 | 1,93 | 1,93 | 14.043 | +0,00% |
| 2018-01-16 | 1,76 | 1,73 | 1,94 | 1,93 | 10.958 | -2,03% |
| 2018-01-15 | 1,67 | 1,62 | 1,97 | 1,97 | 9.552 | +18,67% |
| 2018-01-12 | 1,60 | 1,57 | 1,66 | 1,66 | 2.843 | +0,00% |
| 2018-01-10 | 1,66 | 1,60 | 1,66 | 1,66 | 2.113 | +0,00% |
| 2018-01-09 | 1,60 | 1,60 | 1,66 | 1,66 | 241 | +0,61% |
| 2018-01-08 | 1,50 | 1,50 | 1,65 | 1,65 | 23.038 | +10,00% |
| 2018-01-05 | 1,44 | 1,41 | 1,50 | 1,50 | 1.575 | -0,66% |
| 2018-01-03 | 1,51 | 1,51 | 1,51 | 1,51 | 15 | +3,42% |
| 2017-12-29 | 1,42 | 1,42 | 1,46 | 1,46 | 3.575 | +2,10% |
| 2017-12-28 | 1,40 | 1,34 | 1,43 | 1,43 | 2.590 | +0,00% |
| 2017-12-27 | 1,39 | 1,35 | 1,43 | 1,43 | 7.083 | -2,05% |
| 2017-12-22 | 1,41 | 1,40 | 1,46 | 1,46 | 3.553 | +3,55% |
| 2017-12-21 | 1,48 | 1,40 | 1,48 | 1,41 | 4.924 | -2,76% |
