MADKOM (MAD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-11-15 | 1,55 | 1,38 | 1,55 | 1,51 | 4.431 | -4,43% |
| 2017-11-14 | 1,38 | 1,38 | 1,58 | 1,58 | 4.857 | +15,33% |
| 2017-11-10 | 1,36 | 1,34 | 1,37 | 1,37 | 1.043 | +0,74% |
| 2017-11-09 | 1,36 | 1,36 | 1,36 | 1,36 | 95 | +0,00% |
| 2017-11-08 | 1,36 | 1,36 | 1,36 | 1,36 | 109 | -2,86% |
| 2017-11-07 | 1,40 | 1,40 | 1,40 | 1,40 | 70 | +3,70% |
| 2017-11-06 | 1,39 | 1,35 | 1,39 | 1,35 | 204 | -2,88% |
| 2017-11-03 | 1,39 | 1,39 | 1,39 | 1,39 | 70 | -0,71% |
| 2017-11-02 | 1,40 | 1,40 | 1,40 | 1,40 | 140 | -4,76% |
| 2017-10-31 | 1,33 | 1,33 | 1,47 | 1,47 | 1.917 | +9,70% |
| 2017-10-30 | 1,34 | 1,34 | 1,34 | 1,34 | 134 | +0,00% |
| 2017-10-27 | 1,34 | 1,34 | 1,34 | 1,34 | 134 | +0,00% |
| 2017-10-26 | 1,35 | 1,34 | 1,35 | 1,34 | 537 | -0,74% |
| 2017-10-25 | 1,46 | 1,35 | 1,50 | 1,35 | 10.463 | -10,60% |
| 2017-10-24 | 1,51 | 1,51 | 1,51 | 1,51 | 76 | +0,00% |
| 2017-10-23 | 1,51 | 1,51 | 1,51 | 1,51 | 45 | +0,00% |
| 2017-10-20 | 1,51 | 1,51 | 1,51 | 1,51 | 23 | +0,00% |
| 2017-10-18 | 1,51 | 1,51 | 1,51 | 1,51 | 68 | +0,00% |
| 2017-10-17 | 1,51 | 1,51 | 1,51 | 1,51 | 113 | +0,00% |
| 2017-10-16 | 1,51 | 1,51 | 1,51 | 1,51 | 76 | +0,67% |
