MADKOM (MAD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-10-13 | 1,50 | 1,50 | 1,50 | 1,50 | 15 | +3,45% |
| 2017-10-12 | 1,47 | 1,45 | 1,47 | 1,45 | 220 | -5,84% |
| 2017-10-11 | 1,54 | 1,54 | 1,54 | 1,54 | 77 | +0,00% |
| 2017-10-10 | 1,54 | 1,54 | 1,54 | 1,54 | 31 | +0,00% |
| 2017-10-09 | 1,54 | 1,54 | 1,54 | 1,54 | 154 | +0,00% |
| 2017-10-06 | 1,54 | 1,54 | 1,54 | 1,54 | 77 | -0,65% |
| 2017-10-04 | 1,59 | 1,39 | 1,59 | 1,55 | 3.927 | -3,13% |
| 2017-10-03 | 1,60 | 1,60 | 1,60 | 1,60 | 64 | +0,63% |
| 2017-09-29 | 1,59 | 1,59 | 1,59 | 1,59 | 32 | -0,63% |
| 2017-09-28 | 1,60 | 1,50 | 1,60 | 1,60 | 2.707 | +0,00% |
| 2017-09-27 | 1,43 | 1,43 | 1,60 | 1,60 | 6.254 | +11,89% |
| 2017-09-26 | 1,57 | 1,37 | 1,57 | 1,43 | 11.832 | -8,33% |
| 2017-09-22 | 1,52 | 1,49 | 1,57 | 1,56 | 4.511 | +1,96% |
| 2017-09-21 | 1,53 | 1,53 | 1,53 | 1,53 | 107 | -0,65% |
| 2017-09-19 | 1,53 | 1,46 | 1,58 | 1,54 | 13.473 | -2,53% |
| 2017-09-18 | 1,58 | 1,54 | 1,58 | 1,58 | 1.885 | +0,00% |
| 2017-09-15 | 1,63 | 1,58 | 1,63 | 1,58 | 318 | -3,07% |
| 2017-09-14 | 1,63 | 1,63 | 1,63 | 1,63 | 73 | +0,00% |
| 2017-09-13 | 1,63 | 1,63 | 1,63 | 1,63 | 82 | +0,00% |
| 2017-09-12 | 1,63 | 1,63 | 1,63 | 1,63 | 122 | +0,00% |
