MADKOM (MAD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-09-11 | 1,63 | 1,63 | 1,63 | 1,63 | 82 | +0,00% |
| 2017-09-08 | 1,63 | 1,63 | 1,63 | 1,63 | 82 | -1,21% |
| 2017-09-07 | 1,65 | 1,65 | 1,65 | 1,65 | 165 | +0,61% |
| 2017-09-06 | 1,64 | 1,64 | 1,64 | 1,64 | 2 | +0,00% |
| 2017-09-05 | 1,64 | 1,63 | 1,64 | 1,64 | 16.413 | +0,00% |
| 2017-09-04 | 1,64 | 1,63 | 1,64 | 1,64 | 1.760 | +0,00% |
| 2017-09-01 | 1,65 | 1,60 | 1,65 | 1,64 | 276 | -0,61% |
| 2017-08-31 | 1,65 | 1,65 | 1,65 | 1,65 | 41 | +0,00% |
| 2017-08-30 | 1,65 | 1,65 | 1,65 | 1,65 | 41 | -2,94% |
| 2017-08-23 | 1,70 | 1,70 | 1,70 | 1,70 | 42 | +0,00% |
| 2017-08-18 | 1,70 | 1,70 | 1,70 | 1,70 | 8 | +0,00% |
| 2017-08-17 | 1,70 | 1,70 | 1,70 | 1,70 | 26 | +0,00% |
| 2017-08-16 | 1,70 | 1,70 | 1,70 | 1,70 | 85 | +0,00% |
| 2017-08-14 | 1,70 | 1,70 | 1,70 | 1,70 | 94 | +0,00% |
| 2017-08-11 | 1,70 | 1,70 | 1,70 | 1,70 | 17 | +0,00% |
| 2017-08-10 | 1,70 | 1,70 | 1,70 | 1,70 | 17 | -0,58% |
| 2017-08-08 | 1,71 | 1,71 | 1,71 | 1,71 | 111 | +0,00% |
| 2017-08-07 | 1,71 | 1,71 | 1,71 | 1,71 | 171 | -1,16% |
| 2017-08-04 | 1,74 | 1,64 | 1,74 | 1,73 | 1.594 | -1,14% |
| 2017-08-03 | 1,70 | 1,70 | 1,78 | 1,75 | 5.080 | -2,23% |
