MADKOM (MAD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-08-02 | 1,80 | 1,70 | 1,80 | 1,79 | 1.976 | -0,56% |
| 2017-08-01 | 1,80 | 1,78 | 1,80 | 1,80 | 1.744 | -6,74% |
| 2017-07-31 | 1,67 | 1,67 | 1,95 | 1,93 | 22.710 | +14,88% |
| 2017-07-28 | 1,68 | 1,68 | 1,68 | 1,68 | 168 | +0,00% |
| 2017-07-26 | 1,68 | 1,68 | 1,68 | 1,68 | 84 | -0,59% |
| 2017-07-25 | 1,71 | 1,63 | 1,71 | 1,69 | 678 | -1,17% |
| 2017-07-24 | 1,71 | 1,71 | 1,71 | 1,71 | 86 | -0,58% |
| 2017-07-21 | 1,72 | 1,72 | 1,72 | 1,72 | 86 | +0,58% |
| 2017-07-20 | 1,71 | 1,71 | 1,71 | 1,71 | 86 | +1,79% |
| 2017-07-19 | 1,61 | 1,58 | 1,68 | 1,68 | 1.112 | +0,00% |
| 2017-07-18 | 1,70 | 1,65 | 1,70 | 1,68 | 1.009 | +1,20% |
| 2017-07-17 | 1,71 | 1,66 | 1,71 | 1,66 | 460 | -2,92% |
| 2017-07-14 | 1,75 | 1,71 | 1,75 | 1,71 | 2.796 | -0,58% |
| 2017-07-13 | 1,67 | 1,67 | 1,72 | 1,72 | 7.820 | +2,99% |
| 2017-07-12 | 1,69 | 1,67 | 1,69 | 1,67 | 82 | +5,70% |
| 2017-07-11 | 1,61 | 1,55 | 1,86 | 1,58 | 14.196 | -1,86% |
| 2017-07-10 | 1,59 | 1,53 | 1,61 | 1,61 | 2.530 | +0,63% |
| 2017-07-07 | 1,60 | 1,60 | 1,60 | 1,60 | 160 | +0,00% |
| 2017-07-06 | 1,60 | 1,46 | 1,60 | 1,60 | 22.333 | -5,88% |
| 2017-07-05 | 1,59 | 1,57 | 1,89 | 1,70 | 21.023 | +6,25% |
