MADKOM (MAD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-07-04 | 1,60 | 1,60 | 1,60 | 1,60 | 32 | +0,00% |
| 2017-07-03 | 1,60 | 1,50 | 1,63 | 1,60 | 5.785 | +3,23% |
| 2017-06-30 | 1,64 | 1,55 | 1,64 | 1,55 | 2.453 | -4,91% |
| 2017-06-29 | 1,57 | 1,57 | 1,63 | 1,63 | 2.356 | +0,62% |
| 2017-06-28 | 1,62 | 1,62 | 1,63 | 1,62 | 4.381 | +0,00% |
| 2017-06-27 | 1,64 | 1,60 | 1,64 | 1,62 | 2.608 | -1,22% |
| 2017-06-26 | 1,64 | 1,64 | 1,64 | 1,64 | 1.804 | +0,00% |
| 2017-06-23 | 1,64 | 1,64 | 1,64 | 1,64 | 25 | -0,61% |
| 2017-06-22 | 1,63 | 1,62 | 1,65 | 1,65 | 2.970 | +1,85% |
| 2017-06-21 | 1,62 | 1,61 | 1,62 | 1,62 | 1.522 | +0,00% |
| 2017-06-20 | 1,62 | 1,62 | 1,62 | 1,62 | 16 | -0,61% |
| 2017-06-19 | 1,60 | 1,59 | 1,63 | 1,63 | 798 | +1,88% |
| 2017-06-16 | 1,60 | 1,60 | 1,60 | 1,60 | 160 | +3,23% |
| 2017-06-14 | 1,60 | 1,55 | 1,60 | 1,55 | 470 | -3,13% |
| 2017-06-13 | 1,60 | 1,60 | 1,60 | 1,60 | 80 | -3,03% |
| 2017-06-12 | 1,60 | 1,60 | 1,65 | 1,65 | 1.629 | +0,00% |
| 2017-06-07 | 1,60 | 1,50 | 1,65 | 1,65 | 4.016 | -1,20% |
| 2017-06-06 | 1,67 | 1,67 | 1,67 | 1,67 | 33 | +0,00% |
| 2017-06-05 | 1,63 | 1,63 | 1,67 | 1,67 | 165 | +0,60% |
| 2017-06-02 | 1,48 | 1,46 | 1,66 | 1,66 | 5.502 | +3,75% |
