MADKOM (MAD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-06-01 | 1,60 | 1,60 | 1,60 | 1,60 | 72 | +0,00% |
| 2017-05-31 | 1,50 | 1,50 | 1,60 | 1,60 | 1.759 | +5,26% |
| 2017-05-29 | 1,53 | 1,52 | 1,53 | 1,52 | 190 | -1,30% |
| 2017-05-26 | 1,50 | 1,50 | 1,54 | 1,54 | 2.105 | +0,00% |
| 2017-05-25 | 1,50 | 1,44 | 1,54 | 1,54 | 639 | +0,65% |
| 2017-05-24 | 1,53 | 1,53 | 1,53 | 1,53 | 153 | -4,38% |
| 2017-05-23 | 1,60 | 1,50 | 1,60 | 1,60 | 1.611 | +0,00% |
| 2017-05-22 | 1,63 | 1,60 | 1,66 | 1,60 | 2.125 | +0,00% |
| 2017-05-19 | 1,60 | 1,52 | 1,63 | 1,60 | 397 | +1,91% |
| 2017-05-18 | 1,57 | 1,57 | 1,63 | 1,57 | 3.924 | +1,95% |
| 2017-05-17 | 1,54 | 1,54 | 1,55 | 1,54 | 1.639 | -0,65% |
| 2017-05-15 | 1,55 | 1,49 | 1,55 | 1,55 | 931 | +0,00% |
| 2017-05-12 | 1,51 | 1,41 | 1,67 | 1,55 | 26.567 | +3,33% |
| 2017-05-11 | 1,63 | 1,50 | 1,63 | 1,50 | 1.547 | -9,09% |
| 2017-05-10 | 1,63 | 1,58 | 1,65 | 1,65 | 4.333 | +0,61% |
| 2017-05-09 | 1,63 | 1,60 | 1,64 | 1,64 | 5.335 | +0,61% |
| 2017-05-08 | 1,52 | 1,50 | 1,63 | 1,63 | 5.802 | +7,24% |
| 2017-05-05 | 1,52 | 1,52 | 1,52 | 1,52 | 76 | +0,00% |
| 2017-05-04 | 1,52 | 1,52 | 1,52 | 1,52 | 76 | +1,33% |
| 2017-04-28 | 1,40 | 1,35 | 1,50 | 1,50 | 1.107 | +0,00% |
