MADKOM (MAD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-03-22 | 1,55 | 1,55 | 1,55 | 1,55 | 16 | +0,65% |
| 2017-03-20 | 1,50 | 1,46 | 1,54 | 1,54 | 1.659 | +0,00% |
| 2017-03-16 | 1,50 | 1,50 | 1,54 | 1,54 | 165 | -0,65% |
| 2017-03-14 | 1,55 | 1,55 | 1,55 | 1,55 | 31 | +0,00% |
| 2017-03-13 | 1,54 | 1,53 | 1,55 | 1,55 | 1.774 | +0,00% |
| 2017-03-10 | 1,53 | 1,53 | 1,55 | 1,55 | 3.094 | +0,65% |
| 2017-03-08 | 1,54 | 1,54 | 1,54 | 1,54 | 77 | +0,00% |
| 2017-03-07 | 1,53 | 1,53 | 1,54 | 1,54 | 1.027 | +0,65% |
| 2017-03-03 | 1,55 | 1,44 | 1,55 | 1,53 | 8.092 | -1,29% |
| 2017-03-02 | 1,55 | 1,44 | 1,55 | 1,55 | 6.751 | +0,00% |
| 2017-03-01 | 1,55 | 1,54 | 1,55 | 1,55 | 1.392 | +0,00% |
| 2017-02-27 | 1,50 | 1,48 | 1,55 | 1,55 | 1.537 | +2,65% |
| 2017-02-24 | 1,51 | 1,51 | 1,51 | 1,51 | 1.510 | -2,58% |
| 2017-02-23 | 1,57 | 1,49 | 1,61 | 1,55 | 53.315 | +6,90% |
| 2017-02-22 | 1,45 | 1,45 | 1,58 | 1,45 | 4.406 | -6,45% |
| 2017-02-21 | 1,57 | 1,40 | 1,72 | 1,55 | 43.238 | -1,27% |
| 2017-02-20 | 1,58 | 1,56 | 1,58 | 1,57 | 15.694 | -1,26% |
| 2017-02-17 | 1,73 | 1,50 | 1,80 | 1,59 | 30.682 | -8,09% |
| 2017-02-16 | 1,73 | 1,73 | 1,73 | 1,73 | 173 | -3,35% |
| 2017-02-15 | 1,69 | 1,69 | 1,79 | 1,79 | 8.256 | +5,29% |
