MADKOM (MAD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-01-09 | 1,59 | 1,50 | 1,66 | 1,66 | 3.345 | +0,00% |
| 2017-01-03 | 1,66 | 1,66 | 1,66 | 1,66 | 83 | +3,11% |
| 2017-01-02 | 1,67 | 1,50 | 1,67 | 1,61 | 5.658 | -7,47% |
| 2016-12-28 | 1,65 | 1,65 | 1,74 | 1,74 | 5.419 | +4,82% |
| 2016-12-22 | 1,67 | 1,53 | 1,67 | 1,66 | 1.684 | +0,61% |
| 2016-12-21 | 1,63 | 1,63 | 1,65 | 1,65 | 496 | +1,23% |
| 2016-12-20 | 1,63 | 1,63 | 1,63 | 1,63 | 41 | -6,32% |
| 2016-12-16 | 1,60 | 1,60 | 1,74 | 1,74 | 2.755 | +8,07% |
| 2016-12-15 | 1,61 | 1,61 | 1,61 | 1,61 | 80 | -7,47% |
| 2016-12-14 | 1,56 | 1,56 | 1,74 | 1,74 | 3.040 | +10,83% |
| 2016-12-12 | 1,57 | 1,57 | 1,57 | 1,57 | 16 | +0,00% |
| 2016-12-08 | 1,57 | 1,57 | 1,57 | 1,57 | 39 | +0,00% |
| 2016-12-07 | 1,55 | 1,55 | 1,57 | 1,57 | 1.003 | +0,64% |
| 2016-12-06 | 1,56 | 1,56 | 1,56 | 1,56 | 39 | +0,00% |
| 2016-12-05 | 1,56 | 1,56 | 1,56 | 1,56 | 624 | -0,64% |
| 2016-12-02 | 1,57 | 1,57 | 1,57 | 1,57 | 16 | -0,63% |
| 2016-12-01 | 1,58 | 1,58 | 1,58 | 1,58 | 40 | -1,25% |
| 2016-11-29 | 1,60 | 1,60 | 1,60 | 1,60 | 499 | -1,23% |
| 2016-11-28 | 1,55 | 1,32 | 1,73 | 1,62 | 12.517 | +1,89% |
| 2016-11-25 | 1,49 | 1,49 | 1,59 | 1,59 | 589 | +6,71% |
