MADKOM (MAD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-11-22 | 1,50 | 1,40 | 1,50 | 1,49 | 786 | -0,67% |
| 2016-11-18 | 1,50 | 1,50 | 1,50 | 1,50 | 75 | -9,09% |
| 2016-11-14 | 1,65 | 1,65 | 1,65 | 1,65 | 16 | +0,61% |
| 2016-11-10 | 1,60 | 1,50 | 1,64 | 1,64 | 3.080 | +2,50% |
| 2016-11-09 | 1,74 | 1,60 | 1,74 | 1,60 | 2.165 | -9,09% |
| 2016-11-07 | 1,76 | 1,76 | 1,76 | 1,76 | 88 | +0,00% |
| 2016-11-04 | 1,69 | 1,69 | 1,76 | 1,76 | 3.962 | -0,56% |
| 2016-11-03 | 1,56 | 1,50 | 1,77 | 1,77 | 38.974 | +13,46% |
| 2016-10-31 | 1,46 | 1,46 | 1,56 | 1,56 | 5.194 | +5,41% |
| 2016-10-28 | 1,49 | 1,46 | 1,49 | 1,48 | 41.764 | +0,00% |
| 2016-10-27 | 1,50 | 1,46 | 1,50 | 1,48 | 29.940 | -1,33% |
| 2016-10-26 | 1,59 | 1,50 | 1,59 | 1,50 | 1.550 | -5,66% |
| 2016-10-25 | 1,59 | 1,59 | 1,59 | 1,59 | 318 | -5,92% |
| 2016-10-21 | 1,68 | 1,61 | 1,69 | 1,69 | 1.145 | +0,60% |
| 2016-10-20 | 1,65 | 1,65 | 1,68 | 1,68 | 173 | +4,35% |
| 2016-10-19 | 1,61 | 1,61 | 1,61 | 1,61 | 161 | -3,59% |
| 2016-10-12 | 1,59 | 1,59 | 1,67 | 1,67 | 3.170 | +4,38% |
| 2016-10-10 | 1,61 | 1,60 | 1,61 | 1,60 | 2.152 | +0,63% |
| 2016-10-07 | 1,59 | 1,59 | 1,59 | 1,59 | 40 | +0,00% |
| 2016-10-06 | 1,59 | 1,59 | 1,59 | 1,59 | 32 | -1,24% |
