MADKOM (MAD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-10-05 | 1,61 | 1,61 | 1,61 | 1,61 | 80 | -1,23% |
| 2016-10-03 | 1,63 | 1,63 | 1,63 | 1,63 | 33 | -1,21% |
| 2016-09-30 | 1,40 | 1,40 | 1,65 | 1,65 | 5.127 | +5,10% |
| 2016-09-29 | 1,55 | 1,45 | 1,61 | 1,57 | 11.876 | -1,26% |
| 2016-09-27 | 1,59 | 1,59 | 1,59 | 1,59 | 8 | +1,27% |
| 2016-09-26 | 1,57 | 1,43 | 1,57 | 1,57 | 2.093 | -2,48% |
| 2016-09-23 | 1,61 | 1,61 | 1,61 | 1,61 | 80 | +0,00% |
| 2016-09-22 | 1,61 | 1,60 | 1,61 | 1,61 | 2.437 | +0,63% |
| 2016-09-21 | 1,64 | 1,60 | 1,64 | 1,60 | 486 | -5,88% |
| 2016-09-20 | 1,70 | 1,70 | 1,70 | 1,70 | 34 | +0,00% |
| 2016-09-19 | 1,70 | 1,70 | 1,70 | 1,70 | 85 | -0,58% |
| 2016-09-15 | 1,60 | 1,58 | 1,71 | 1,71 | 2.346 | -3,93% |
| 2016-09-13 | 1,78 | 1,78 | 1,78 | 1,78 | 356 | -1,11% |
| 2016-09-12 | 1,55 | 1,55 | 1,80 | 1,80 | 9.113 | +17,65% |
| 2016-09-08 | 1,53 | 1,53 | 1,53 | 1,53 | 76 | +0,00% |
| 2016-09-07 | 1,45 | 1,45 | 1,53 | 1,53 | 978 | +3,38% |
| 2016-09-06 | 1,48 | 1,48 | 1,48 | 1,48 | 148 | -4,52% |
| 2016-09-05 | 1,50 | 1,35 | 1,55 | 1,55 | 2.532 | -4,91% |
| 2016-09-02 | 1,52 | 1,52 | 1,63 | 1,63 | 639 | -1,21% |
| 2016-08-23 | 1,60 | 1,30 | 1,65 | 1,65 | 6.024 | +1,85% |
