MADKOM (MAD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-08-22 | 1,62 | 1,62 | 1,62 | 1,62 | 522 | -4,71% |
| 2016-08-17 | 1,65 | 1,53 | 1,70 | 1,70 | 6.621 | -2,86% |
| 2016-08-11 | 1,54 | 1,53 | 1,75 | 1,75 | 8.531 | +13,64% |
| 2016-08-10 | 1,44 | 1,43 | 1,54 | 1,54 | 681 | +9,22% |
| 2016-08-09 | 1,41 | 1,40 | 1,41 | 1,41 | 2.114 | +0,00% |
| 2016-08-08 | 1,41 | 1,41 | 1,41 | 1,41 | 35 | +0,00% |
| 2016-08-05 | 1,41 | 1,41 | 1,41 | 1,41 | 35 | +0,00% |
| 2016-08-04 | 1,41 | 1,41 | 1,41 | 1,41 | 70 | +0,00% |
| 2016-08-03 | 1,41 | 1,41 | 1,41 | 1,41 | 70 | +0,00% |
| 2016-08-02 | 1,41 | 1,41 | 1,41 | 1,41 | 141 | +0,71% |
| 2016-07-29 | 1,40 | 1,40 | 1,40 | 1,40 | 42 | +0,00% |
| 2016-07-28 | 1,40 | 1,40 | 1,40 | 1,40 | 64 | +0,00% |
| 2016-07-26 | 1,40 | 1,40 | 1,40 | 1,40 | 105 | -0,71% |
| 2016-07-25 | 1,37 | 1,37 | 1,41 | 1,41 | 482 | +2,92% |
| 2016-07-22 | 1,38 | 1,36 | 1,38 | 1,37 | 8.067 | +1,48% |
| 2016-07-21 | 1,35 | 1,35 | 1,35 | 1,35 | 68 | -2,17% |
| 2016-07-20 | 1,38 | 1,38 | 1,38 | 1,38 | 41 | +0,00% |
| 2016-07-19 | 1,38 | 1,38 | 1,38 | 1,38 | 69 | +0,00% |
| 2016-07-18 | 1,38 | 1,38 | 1,38 | 1,38 | 69 | +2,22% |
| 2016-07-15 | 1,37 | 1,35 | 1,37 | 1,35 | 288 | -4,93% |
