MADKOM (MAD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-05-31 | 1,47 | 1,47 | 1,47 | 1,47 | 250 | -1,34% |
| 2016-05-30 | 1,49 | 1,49 | 1,49 | 1,49 | 74 | +0,68% |
| 2016-05-27 | 1,48 | 1,48 | 1,48 | 1,48 | 15 | -0,67% |
| 2016-05-25 | 1,30 | 1,30 | 1,49 | 1,49 | 9.580 | +19,20% |
| 2016-05-24 | 1,38 | 1,25 | 1,47 | 1,25 | 5.140 | -3,85% |
| 2016-05-23 | 1,30 | 1,30 | 1,30 | 1,30 | 130 | +0,00% |
| 2016-05-20 | 1,30 | 1,30 | 1,30 | 1,30 | 130 | +0,00% |
| 2016-05-19 | 1,49 | 1,30 | 1,49 | 1,30 | 244 | -9,09% |
| 2016-05-18 | 1,51 | 1,43 | 1,51 | 1,43 | 319 | -5,92% |
| 2016-05-17 | 1,31 | 1,31 | 1,52 | 1,52 | 20.782 | +20,63% |
| 2016-05-16 | 1,24 | 1,24 | 1,34 | 1,26 | 3.478 | +0,80% |
| 2016-05-12 | 1,31 | 1,25 | 1,31 | 1,25 | 194 | -3,85% |
| 2016-05-10 | 1,25 | 1,24 | 1,30 | 1,30 | 946 | -0,76% |
| 2016-05-09 | 1,31 | 1,31 | 1,31 | 1,31 | 66 | -1,50% |
| 2016-05-06 | 1,33 | 1,33 | 1,33 | 1,33 | 133 | +0,00% |
| 2016-05-05 | 1,33 | 1,33 | 1,33 | 1,33 | 13 | +0,00% |
| 2016-05-04 | 1,33 | 1,33 | 1,33 | 1,33 | 66 | +0,00% |
| 2016-05-02 | 1,33 | 1,33 | 1,33 | 1,33 | 66 | +0,00% |
| 2016-04-29 | 1,33 | 1,33 | 1,33 | 1,33 | 66 | +0,00% |
| 2016-04-28 | 1,33 | 1,33 | 1,33 | 1,33 | 33 | +0,00% |
