MADKOM (MAD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-04-27 | 1,33 | 1,33 | 1,33 | 1,33 | 33 | +0,00% |
| 2016-04-26 | 1,33 | 1,33 | 1,33 | 1,33 | 13 | +0,00% |
| 2016-04-25 | 1,33 | 1,33 | 1,33 | 1,33 | 20 | +0,00% |
| 2016-04-22 | 1,23 | 1,20 | 1,33 | 1,33 | 2.694 | +1,53% |
| 2016-04-21 | 1,31 | 1,31 | 1,31 | 1,31 | 2.988 | +3,15% |
| 2016-04-20 | 1,28 | 1,25 | 1,28 | 1,27 | 254 | -0,78% |
| 2016-04-19 | 1,28 | 1,28 | 1,28 | 1,28 | 768 | -1,54% |
| 2016-04-18 | 1,28 | 1,28 | 1,30 | 1,30 | 2.769 | +1,56% |
| 2016-04-15 | 1,21 | 1,21 | 1,28 | 1,28 | 3.516 | -1,54% |
| 2016-04-14 | 1,24 | 1,19 | 1,30 | 1,30 | 8.128 | +0,00% |
| 2016-04-13 | 1,55 | 1,24 | 1,55 | 1,30 | 12.746 | -16,67% |
| 2016-04-12 | 1,53 | 1,53 | 1,56 | 1,56 | 984 | -0,64% |
| 2016-04-08 | 1,57 | 1,57 | 1,57 | 1,57 | 78 | +0,00% |
| 2016-04-06 | 1,57 | 1,57 | 1,57 | 1,57 | 39 | +0,00% |
| 2016-04-01 | 1,54 | 1,48 | 1,57 | 1,57 | 7.384 | -1,88% |
| 2016-03-23 | 1,52 | 1,52 | 1,60 | 1,60 | 549 | +0,00% |
| 2016-03-22 | 1,60 | 1,60 | 1,60 | 1,60 | 715 | -3,03% |
| 2016-03-21 | 1,60 | 1,51 | 1,65 | 1,65 | 8.754 | +3,13% |
| 2016-03-18 | 1,60 | 1,60 | 1,60 | 1,60 | 160 | -1,23% |
| 2016-03-17 | 1,62 | 1,62 | 1,62 | 1,62 | 134 | +0,00% |
