MADKOM (MAD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2019-01-03 | 1,41 | 1,32 | 1,41 | 1,32 | 957 | -5,71% |
| 2018-12-28 | 1,40 | 1,40 | 1,40 | 1,40 | 980 | -1,41% |
| 2018-12-27 | 1,40 | 1,40 | 1,42 | 1,42 | 2.156 | +0,71% |
| 2018-12-19 | 1,41 | 1,41 | 1,41 | 1,41 | 35 | +0,71% |
| 2018-12-18 | 1,40 | 1,40 | 1,40 | 1,40 | 1.001 | -0,71% |
| 2018-12-17 | 1,41 | 1,41 | 1,41 | 1,41 | 35 | +0,00% |
| 2018-12-14 | 1,41 | 1,41 | 1,41 | 1,41 | 14 | +0,00% |
| 2018-12-13 | 1,41 | 1,41 | 1,41 | 1,41 | 28 | +0,00% |
| 2018-12-11 | 1,41 | 1,41 | 1,41 | 1,41 | 14 | +0,00% |
| 2018-12-10 | 1,41 | 1,41 | 1,41 | 1,41 | 70 | +0,00% |
| 2018-12-07 | 1,41 | 1,41 | 1,41 | 1,41 | 28 | +0,00% |
| 2018-12-05 | 1,41 | 1,41 | 1,41 | 1,41 | 14 | +0,00% |
| 2018-12-04 | 1,41 | 1,41 | 1,41 | 1,41 | 85 | +0,00% |
| 2018-12-03 | 1,41 | 1,41 | 1,41 | 1,41 | 70 | +0,00% |
| 2018-11-29 | 1,41 | 1,41 | 1,41 | 1,41 | 28 | +0,00% |
| 2018-11-28 | 1,43 | 1,41 | 1,43 | 1,41 | 480 | -1,40% |
| 2018-11-27 | 1,43 | 1,43 | 1,43 | 1,43 | 72 | +0,00% |
| 2018-11-26 | 1,43 | 1,43 | 1,43 | 1,43 | 72 | +0,00% |
| 2018-11-23 | 1,43 | 1,43 | 1,43 | 1,43 | 29 | -1,38% |
| 2018-11-20 | 1,45 | 1,45 | 1,45 | 1,45 | 80 | -1,36% |
