MADKOM (MAD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-03-16 | 1,62 | 1,62 | 1,62 | 1,62 | 162 | +1,25% |
| 2016-03-15 | 1,60 | 1,60 | 1,60 | 1,60 | 1.600 | -2,44% |
| 2016-03-14 | 1,67 | 1,55 | 1,67 | 1,64 | 1.887 | -4,09% |
| 2016-03-08 | 1,71 | 1,71 | 1,71 | 1,71 | 171 | -1,16% |
| 2016-03-07 | 1,70 | 1,60 | 1,73 | 1,73 | 5.142 | +1,17% |
| 2016-03-03 | 1,60 | 1,60 | 1,71 | 1,71 | 2.156 | +11,04% |
| 2016-03-02 | 1,56 | 1,50 | 1,56 | 1,54 | 4.231 | -3,75% |
| 2016-02-29 | 1,62 | 1,60 | 1,62 | 1,60 | 2.324 | -6,43% |
| 2016-02-22 | 1,64 | 1,60 | 1,71 | 1,71 | 637 | +1,79% |
| 2016-02-19 | 1,70 | 1,65 | 1,70 | 1,68 | 750 | -1,18% |
| 2016-02-18 | 1,71 | 1,70 | 1,71 | 1,70 | 1.361 | -3,95% |
| 2016-02-16 | 1,77 | 1,77 | 1,77 | 1,77 | 88 | +1,14% |
| 2016-02-15 | 1,79 | 1,75 | 1,79 | 1,75 | 352 | -2,23% |
| 2016-02-12 | 1,79 | 1,79 | 1,79 | 1,79 | 179 | +0,56% |
| 2016-02-09 | 1,72 | 1,70 | 1,78 | 1,78 | 783 | +0,00% |
| 2016-02-08 | 1,73 | 1,73 | 1,78 | 1,78 | 1.049 | +1,71% |
| 2016-02-01 | 1,75 | 1,75 | 1,75 | 1,75 | 219 | -1,69% |
| 2016-01-29 | 1,78 | 1,78 | 1,78 | 1,78 | 9 | +0,56% |
| 2016-01-28 | 1,71 | 1,65 | 1,77 | 1,77 | 2.927 | +4,12% |
| 2016-01-27 | 1,70 | 1,70 | 1,70 | 1,70 | 170 | +0,00% |
