MADKOM (MAD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-01-26 | 1,70 | 1,70 | 1,70 | 1,70 | 510 | +1,19% |
| 2016-01-25 | 1,68 | 1,68 | 1,68 | 1,68 | 2 | +0,60% |
| 2016-01-22 | 1,65 | 1,65 | 1,74 | 1,67 | 865 | -1,76% |
| 2016-01-21 | 1,70 | 1,70 | 1,70 | 1,70 | 510 | -1,16% |
| 2016-01-19 | 1,63 | 1,63 | 1,72 | 1,72 | 19 | -1,71% |
| 2016-01-18 | 1,62 | 1,62 | 1,75 | 1,75 | 19 | +0,00% |
| 2016-01-15 | 1,63 | 1,61 | 1,75 | 1,75 | 4.769 | +2,94% |
| 2016-01-14 | 1,70 | 1,64 | 1,74 | 1,70 | 4.245 | -3,41% |
| 2016-01-13 | 1,75 | 1,63 | 1,76 | 1,76 | 8.219 | -0,56% |
| 2016-01-12 | 1,70 | 1,61 | 1,84 | 1,77 | 6.413 | -1,67% |
| 2016-01-11 | 1,75 | 1,63 | 1,80 | 1,80 | 2.359 | -1,64% |
| 2016-01-08 | 1,92 | 1,75 | 1,92 | 1,83 | 3.250 | -4,69% |
| 2016-01-07 | 1,94 | 1,86 | 1,94 | 1,92 | 488 | +3,23% |
| 2016-01-05 | 1,86 | 1,86 | 1,86 | 1,86 | 2 | -4,62% |
| 2016-01-04 | 1,97 | 1,94 | 1,97 | 1,95 | 5.149 | +1,04% |
| 2015-12-30 | 1,95 | 1,80 | 1,95 | 1,93 | 4.618 | -6,76% |
| 2015-12-29 | 1,90 | 1,78 | 2,07 | 2,07 | 12.107 | +8,38% |
| 2015-12-28 | 1,76 | 1,76 | 2,07 | 1,91 | 24.057 | -4,50% |
| 2015-12-23 | 1,92 | 1,78 | 2,07 | 2,00 | 9.721 | +11,11% |
| 2015-12-22 | 1,70 | 1,63 | 2,00 | 1,80 | 15.077 | +5,88% |
