MADKOM (MAD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-12-21 | 2,02 | 1,70 | 2,08 | 1,70 | 20.648 | -16,67% |
| 2015-12-18 | 2,04 | 2,04 | 2,04 | 2,04 | 102 | +0,00% |
| 2015-12-17 | 2,01 | 2,01 | 2,04 | 2,04 | 4.427 | +1,49% |
| 2015-12-15 | 2,01 | 2,01 | 2,01 | 2,01 | 1.106 | -3,37% |
| 2015-12-14 | 2,08 | 2,08 | 2,08 | 2,08 | 52 | +0,00% |
| 2015-12-10 | 2,05 | 2,05 | 2,08 | 2,08 | 698 | +4,00% |
| 2015-12-09 | 2,04 | 2,00 | 2,08 | 2,00 | 1.134 | -5,21% |
| 2015-12-08 | 2,12 | 1,90 | 2,12 | 2,11 | 1.758 | +2,93% |
| 2015-12-07 | 2,14 | 2,05 | 2,15 | 2,05 | 7.724 | -4,21% |
| 2015-12-04 | 2,14 | 2,14 | 2,14 | 2,14 | 238 | +0,00% |
| 2015-12-03 | 2,11 | 2,05 | 2,14 | 2,14 | 10.888 | +0,00% |
| 2015-12-02 | 2,07 | 2,05 | 2,14 | 2,14 | 20.495 | +3,88% |
| 2015-12-01 | 2,07 | 1,95 | 2,07 | 2,06 | 8.911 | +3,00% |
| 2015-11-30 | 2,05 | 2,00 | 2,07 | 2,00 | 2.564 | -2,91% |
| 2015-11-27 | 2,10 | 1,95 | 2,10 | 2,06 | 718 | +4,04% |
| 2015-11-26 | 2,10 | 1,98 | 2,12 | 1,98 | 4.120 | -6,16% |
| 2015-11-25 | 2,11 | 1,98 | 2,11 | 2,11 | 1.929 | +7,11% |
| 2015-11-24 | 2,03 | 1,97 | 2,12 | 1,97 | 10.069 | -1,50% |
| 2015-11-23 | 2,12 | 2,00 | 2,12 | 2,00 | 421 | +3,63% |
| 2015-11-20 | 2,14 | 1,93 | 2,15 | 1,93 | 3.365 | -9,81% |
