MADKOM (MAD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-11-19 | 2,00 | 2,00 | 2,14 | 2,14 | 11.066 | +5,94% |
| 2015-11-18 | 1,76 | 1,76 | 2,03 | 2,02 | 15.484 | +1,00% |
| 2015-11-17 | 1,84 | 1,80 | 2,00 | 2,00 | 6.840 | +3,09% |
| 2015-11-16 | 1,88 | 1,80 | 1,95 | 1,94 | 3.632 | -3,00% |
| 2015-11-13 | 2,00 | 2,00 | 2,00 | 2,00 | 100 | +0,00% |
| 2015-11-12 | 2,00 | 2,00 | 2,00 | 2,00 | 100 | +1,52% |
| 2015-11-09 | 2,00 | 1,90 | 2,00 | 1,97 | 821 | -1,50% |
| 2015-11-06 | 2,00 | 2,00 | 2,00 | 2,00 | 100 | +0,00% |
| 2015-11-04 | 1,88 | 1,88 | 2,00 | 2,00 | 3.010 | +0,00% |
| 2015-11-02 | 1,93 | 1,88 | 2,00 | 2,00 | 3.225 | +0,00% |
| 2015-10-30 | 1,96 | 1,88 | 2,04 | 2,00 | 10.663 | +1,52% |
| 2015-10-29 | 1,97 | 1,97 | 1,97 | 1,97 | 98 | -0,51% |
| 2015-10-21 | 1,82 | 1,82 | 1,98 | 1,98 | 5.251 | +6,45% |
| 2015-10-20 | 1,86 | 1,86 | 1,86 | 1,86 | 93 | +0,00% |
| 2015-10-19 | 1,86 | 1,86 | 1,86 | 1,86 | 19 | +0,00% |
| 2015-10-16 | 1,86 | 1,86 | 1,86 | 1,86 | 46 | -0,53% |
| 2015-10-15 | 1,75 | 1,72 | 1,87 | 1,87 | 3.585 | -2,09% |
| 2015-10-14 | 0,00 | 0,00 | 0,00 | 1,91 | +6,70% | |
| 2015-10-13 | 1,71 | 1,70 | 1,79 | 1,79 | 4.614 | +4,68% |
| 2015-10-12 | 1,72 | 1,71 | 1,72 | 1,71 | 687 | -0,58% |
