MADKOM (MAD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-10-09 | 1,72 | 1,72 | 1,72 | 1,72 | 206 | +0,00% |
| 2015-10-08 | 1,72 | 1,72 | 1,72 | 1,72 | 206 | -2,27% |
| 2015-10-07 | 1,80 | 1,76 | 1,80 | 1,76 | 573 | +1,15% |
| 2015-10-06 | 1,74 | 1,74 | 1,74 | 1,74 | 348 | -2,25% |
| 2015-10-05 | 1,78 | 1,78 | 1,78 | 1,78 | 71 | +0,00% |
| 2015-10-01 | 1,78 | 1,78 | 1,78 | 1,78 | 534 | -0,56% |
| 2015-09-30 | 1,79 | 1,79 | 1,79 | 1,79 | 1.790 | -6,77% |
| 2015-09-28 | 1,84 | 1,84 | 1,92 | 1,92 | 2.374 | +4,35% |
| 2015-09-25 | 1,84 | 1,84 | 1,84 | 1,84 | 184 | +1,66% |
| 2015-09-23 | 1,75 | 1,75 | 1,81 | 1,81 | 1.252 | +3,43% |
| 2015-09-22 | 1,84 | 1,75 | 1,84 | 1,75 | 2.366 | -7,89% |
| 2015-09-18 | 1,85 | 1,85 | 1,90 | 1,90 | 465 | +1,06% |
| 2015-09-17 | 1,88 | 1,88 | 1,88 | 1,88 | 188 | +2,73% |
| 2015-09-16 | 1,78 | 1,78 | 1,83 | 1,83 | 6.801 | +1,67% |
| 2015-09-15 | 1,81 | 1,80 | 1,81 | 1,80 | 2.170 | -7,22% |
| 2015-09-14 | 1,83 | 1,80 | 1,94 | 1,94 | 13.063 | +1,04% |
| 2015-09-11 | 1,91 | 1,84 | 1,95 | 1,92 | 13.389 | +0,52% |
| 2015-09-10 | 1,82 | 1,82 | 1,91 | 1,91 | 575 | +3,24% |
| 2015-09-09 | 1,82 | 1,82 | 1,85 | 1,85 | 552 | +3,35% |
| 2015-09-08 | 1,86 | 1,79 | 1,86 | 1,79 | 2.515 | -0,56% |
