MADKOM (MAD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-08-26 | 1,87 | 1,80 | 1,87 | 1,80 | 2.838 | +0,00% |
| 2015-08-25 | 1,91 | 1,80 | 1,91 | 1,80 | 1.929 | -7,22% |
| 2015-08-17 | 1,94 | 1,94 | 1,94 | 1,94 | 194 | +1,57% |
| 2015-08-14 | 1,91 | 1,91 | 1,91 | 1,91 | 19 | +0,00% |
| 2015-08-13 | 1,91 | 1,91 | 1,91 | 1,91 | 23 | +0,00% |
| 2015-08-12 | 1,91 | 1,91 | 1,91 | 1,91 | 19 | -1,55% |
| 2015-08-11 | 1,94 | 1,94 | 1,94 | 1,94 | 970 | +0,00% |
| 2015-08-07 | 2,10 | 1,91 | 2,10 | 1,94 | 2.580 | -0,51% |
| 2015-08-06 | 2,03 | 1,95 | 2,03 | 1,95 | 2.396 | -8,45% |
| 2015-08-04 | 1,92 | 1,92 | 2,13 | 2,13 | 1.048 | +0,00% |
| 2015-08-03 | 1,88 | 1,88 | 2,13 | 2,13 | 3.618 | +14,52% |
| 2015-07-30 | 1,86 | 1,86 | 1,86 | 1,86 | 1.023 | +0,00% |
| 2015-07-29 | 1,94 | 1,86 | 1,94 | 1,86 | 2.551 | -5,10% |
| 2015-07-20 | 1,96 | 1,96 | 1,96 | 1,96 | 294 | +2,08% |
| 2015-07-15 | 1,86 | 1,86 | 1,92 | 1,92 | 986 | +3,23% |
| 2015-07-14 | 1,92 | 1,86 | 1,92 | 1,86 | 2.258 | -4,12% |
| 2015-07-10 | 1,94 | 1,94 | 1,94 | 1,94 | 388 | +3,74% |
| 2015-07-09 | 1,87 | 1,87 | 1,87 | 1,87 | 19 | -2,09% |
| 2015-07-08 | 1,95 | 1,91 | 1,95 | 1,91 | 772 | -1,55% |
| 2015-06-26 | 1,94 | 1,94 | 1,94 | 1,94 | 582 | +2,65% |
