MADKOM (MAD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-06-23 | 2,00 | 1,89 | 2,00 | 1,89 | 1.144 | +0,53% |
| 2015-06-19 | 1,99 | 1,88 | 1,99 | 1,88 | 7.596 | -3,09% |
| 2015-06-18 | 1,96 | 1,94 | 1,96 | 1,94 | 779 | -1,02% |
| 2015-06-17 | 2,00 | 1,95 | 2,00 | 1,96 | 4.622 | -1,01% |
| 2015-06-15 | 2,09 | 1,98 | 2,09 | 1,98 | 1.407 | -8,76% |
| 2015-06-12 | 2,15 | 2,15 | 2,17 | 2,17 | 324 | +0,00% |
| 2015-06-11 | 2,14 | 2,08 | 2,17 | 2,17 | 2.248 | +1,40% |
| 2015-06-10 | 2,14 | 2,14 | 2,14 | 2,14 | 19 | -2,73% |
| 2015-06-09 | 2,20 | 2,14 | 2,20 | 2,20 | 2.106 | +0,00% |
| 2015-06-05 | 2,20 | 2,20 | 2,20 | 2,20 | 22 | -3,51% |
| 2015-06-03 | 2,20 | 2,15 | 2,28 | 2,28 | 1.629 | +0,00% |
| 2015-06-02 | 2,02 | 2,02 | 2,28 | 2,28 | 14.977 | +15,74% |
| 2015-05-28 | 1,97 | 1,97 | 1,97 | 1,97 | 39 | +0,00% |
| 2015-05-26 | 1,97 | 1,97 | 1,97 | 1,97 | 185 | -2,96% |
| 2015-05-25 | 2,01 | 2,01 | 2,03 | 2,03 | 6.078 | +0,00% |
| 2015-05-22 | 2,05 | 2,03 | 2,05 | 2,03 | 875 | +0,00% |
| 2015-05-20 | 2,03 | 2,03 | 2,03 | 2,03 | 512 | +0,00% |
| 2015-05-19 | 2,16 | 2,03 | 2,16 | 2,03 | 7.667 | -10,96% |
| 2015-05-15 | 2,28 | 2,15 | 2,28 | 2,28 | 2.135 | -0,87% |
| 2015-05-14 | 2,30 | 2,30 | 2,30 | 2,30 | 156 | +4,55% |
