MADKOM (MAD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-05-13 | 2,29 | 2,20 | 2,31 | 2,20 | 9.925 | +0,00% |
| 2015-05-12 | 2,07 | 2,06 | 2,30 | 2,20 | 36.740 | +4,27% |
| 2015-05-11 | 2,10 | 2,05 | 2,11 | 2,11 | 1.586 | +0,48% |
| 2015-05-07 | 2,03 | 2,03 | 2,10 | 2,10 | 7.995 | +2,94% |
| 2015-05-06 | 2,04 | 2,04 | 2,04 | 2,04 | 102 | +2,00% |
| 2015-05-05 | 1,96 | 1,96 | 2,00 | 2,00 | 6.612 | +0,50% |
| 2015-04-30 | 1,93 | 1,90 | 2,00 | 1,99 | 5.208 | +3,11% |
| 2015-04-29 | 2,04 | 1,93 | 2,04 | 1,93 | 919 | -5,39% |
| 2015-04-28 | 2,03 | 2,03 | 2,04 | 2,04 | 205 | +2,00% |
| 2015-04-27 | 1,92 | 1,92 | 2,00 | 2,00 | 1.978 | +2,56% |
| 2015-04-23 | 1,99 | 1,95 | 1,99 | 1,95 | 991 | -2,50% |
| 2015-04-22 | 1,94 | 1,82 | 2,00 | 2,00 | 8.824 | -0,99% |
| 2015-04-21 | 1,91 | 1,91 | 2,02 | 2,02 | 1.831 | -1,94% |
| 2015-04-20 | 2,06 | 2,06 | 2,06 | 2,06 | 103 | +0,49% |
| 2015-04-17 | 2,06 | 1,91 | 2,06 | 2,05 | 541 | +1,99% |
| 2015-04-16 | 1,88 | 1,88 | 2,01 | 2,01 | 14.048 | +5,79% |
| 2015-04-14 | 1,90 | 1,90 | 1,90 | 1,90 | 95 | +0,00% |
| 2015-04-13 | 1,90 | 1,90 | 1,90 | 1,90 | 190 | -2,56% |
| 2015-04-07 | 1,95 | 1,95 | 1,95 | 1,95 | 390 | +2,63% |
| 2015-04-02 | 1,87 | 1,83 | 1,97 | 1,90 | 9.938 | +5,56% |
