MADKOM (MAD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-04-01 | 1,84 | 1,75 | 1,84 | 1,80 | 1.316 | +0,00% |
| 2015-03-31 | 1,81 | 1,79 | 1,84 | 1,80 | 1.205 | -5,26% |
| 2015-03-30 | 1,90 | 1,90 | 1,90 | 1,90 | 38 | +6,74% |
| 2015-03-27 | 1,83 | 1,78 | 1,83 | 1,78 | 883 | -2,73% |
| 2015-03-26 | 1,83 | 1,83 | 1,83 | 1,83 | 27 | +0,00% |
| 2015-03-25 | 1,83 | 1,83 | 1,83 | 1,83 | 732 | +1,67% |
| 2015-03-24 | 1,83 | 1,80 | 1,83 | 1,80 | 898 | -4,26% |
| 2015-03-23 | 1,86 | 1,84 | 1,88 | 1,88 | 1.862 | -3,09% |
| 2015-03-20 | 1,90 | 1,90 | 1,95 | 1,94 | 1.032 | -0,51% |
| 2015-03-19 | 1,90 | 1,79 | 1,95 | 1,95 | 7.086 | -1,52% |
| 2015-03-18 | 1,98 | 1,85 | 1,98 | 1,98 | 1.219 | +4,21% |
| 2015-03-17 | 1,81 | 1,81 | 1,90 | 1,90 | 823 | +4,97% |
| 2015-03-16 | 1,86 | 1,81 | 1,91 | 1,81 | 3.964 | -6,22% |
| 2015-03-13 | 1,89 | 1,85 | 1,93 | 1,93 | 6.703 | +4,32% |
| 2015-03-12 | 2,02 | 1,85 | 2,02 | 1,85 | 6.001 | -8,42% |
| 2015-03-11 | 2,02 | 2,02 | 2,02 | 2,02 | 768 | -1,46% |
| 2015-03-10 | 2,05 | 2,05 | 2,05 | 2,05 | 205 | +2,50% |
| 2015-03-09 | 2,09 | 2,00 | 2,16 | 2,00 | 4.244 | -3,38% |
| 2015-03-06 | 2,09 | 2,07 | 2,09 | 2,07 | 208 | +1,47% |
| 2015-03-05 | 1,99 | 1,99 | 2,04 | 2,04 | 2.177 | +2,51% |
