MADKOM (MAD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-03-04 | 1,97 | 1,88 | 1,99 | 1,99 | 999 | +2,05% |
| 2015-03-03 | 1,95 | 1,90 | 1,99 | 1,95 | 4.619 | +1,04% |
| 2015-03-02 | 1,93 | 1,93 | 1,93 | 1,93 | 502 | -3,02% |
| 2015-02-27 | 1,99 | 1,99 | 1,99 | 1,99 | 20 | +3,11% |
| 2015-02-26 | 2,02 | 1,85 | 2,02 | 1,93 | 3.142 | -3,50% |
| 2015-02-25 | 2,00 | 1,90 | 2,00 | 2,00 | 5.242 | -9,09% |
| 2015-02-24 | 2,00 | 1,97 | 2,20 | 2,20 | 2.509 | +0,00% |
| 2015-02-23 | 2,00 | 2,00 | 2,25 | 2,20 | 7.842 | +0,00% |
| 2015-02-20 | 2,29 | 1,93 | 2,29 | 2,20 | 10.864 | +0,92% |
| 2015-02-19 | 2,00 | 1,88 | 2,19 | 2,18 | 9.490 | +9,00% |
| 2015-02-18 | 1,69 | 1,69 | 2,02 | 2,00 | 7.669 | +5,82% |
| 2015-02-17 | 1,82 | 1,60 | 1,89 | 1,89 | 5.618 | +2,16% |
| 2015-02-16 | 1,76 | 1,51 | 1,85 | 1,85 | 11.016 | -1,07% |
| 2015-02-13 | 1,69 | 1,69 | 1,88 | 1,87 | 3.554 | +6,86% |
| 2015-02-12 | 1,73 | 1,40 | 1,95 | 1,75 | 12.036 | +10,06% |
| 2015-02-11 | 1,90 | 1,59 | 1,90 | 1,59 | 3.280 | -20,50% |
| 2015-02-10 | 2,10 | 1,58 | 2,12 | 2,00 | 8.707 | -4,76% |
| 2015-02-09 | 2,10 | 2,10 | 2,10 | 2,10 | 420 | +0,00% |
| 2015-02-06 | 2,20 | 1,95 | 2,20 | 2,10 | 3.719 | +5,00% |
| 2015-02-05 | 2,15 | 2,00 | 2,15 | 2,00 | 2.692 | -9,09% |
