MADKOM (MAD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-02-04 | 2,20 | 2,20 | 2,20 | 2,20 | 29 | +4,27% |
| 2015-02-03 | 2,02 | 2,02 | 2,11 | 2,11 | 4.322 | +2,93% |
| 2015-02-02 | 2,05 | 2,05 | 2,05 | 2,05 | 102 | +0,49% |
| 2015-01-30 | 2,04 | 2,03 | 2,04 | 2,04 | 603 | +0,99% |
| 2015-01-29 | 2,04 | 2,00 | 2,04 | 2,02 | 1.420 | -0,98% |
| 2015-01-28 | 2,02 | 2,02 | 2,04 | 2,04 | 448 | +0,99% |
| 2015-01-27 | 2,02 | 2,02 | 2,02 | 2,02 | 101 | +4,66% |
| 2015-01-26 | 2,04 | 1,93 | 2,04 | 1,93 | 298 | -5,39% |
| 2015-01-23 | 1,99 | 1,99 | 2,04 | 2,04 | 1.668 | -0,49% |
| 2015-01-22 | 1,90 | 1,90 | 2,05 | 2,05 | 4.423 | +7,89% |
| 2015-01-21 | 1,95 | 1,83 | 1,95 | 1,90 | 3.352 | -2,06% |
| 2015-01-20 | 1,90 | 1,80 | 1,95 | 1,94 | 4.208 | -1,52% |
| 2015-01-19 | 1,95 | 1,90 | 1,97 | 1,97 | 1.008 | -1,50% |
| 2015-01-16 | 2,07 | 2,00 | 2,07 | 2,00 | 1.099 | -3,85% |
| 2015-01-15 | 2,10 | 2,00 | 2,10 | 2,08 | 2.887 | -1,42% |
| 2015-01-14 | 2,08 | 2,08 | 2,11 | 2,11 | 2.503 | +1,44% |
| 2015-01-13 | 2,09 | 2,07 | 2,09 | 2,08 | 1.142 | +0,97% |
| 2015-01-12 | 2,10 | 2,06 | 2,10 | 2,06 | 202 | -1,44% |
| 2015-01-09 | 2,09 | 2,09 | 2,09 | 2,09 | 209 | +0,00% |
| 2015-01-08 | 2,12 | 2,09 | 2,12 | 2,09 | 262 | +0,00% |
