MADKOM (MAD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-01-07 | 2,09 | 2,09 | 2,09 | 2,09 | 993 | +0,00% |
| 2015-01-05 | 2,05 | 2,05 | 2,09 | 2,09 | 1.495 | +0,00% |
| 2015-01-02 | 2,09 | 2,01 | 2,09 | 2,09 | 1.195 | -1,42% |
| 2014-12-30 | 2,12 | 2,12 | 2,12 | 2,12 | 106 | +0,95% |
| 2014-12-29 | 2,05 | 2,05 | 2,12 | 2,10 | 415 | -0,47% |
| 2014-12-23 | 2,11 | 2,06 | 2,11 | 2,11 | 416 | +0,00% |
| 2014-12-22 | 2,08 | 2,08 | 2,12 | 2,11 | 633 | +1,44% |
| 2014-12-19 | 2,08 | 2,08 | 2,08 | 2,08 | 189 | -0,95% |
| 2014-12-17 | 2,10 | 2,10 | 2,10 | 2,10 | 4.095 | -2,33% |
| 2014-12-16 | 2,14 | 2,14 | 2,15 | 2,15 | 869 | +1,90% |
| 2014-12-12 | 2,11 | 2,11 | 2,11 | 2,11 | 422 | -3,21% |
| 2014-12-11 | 2,18 | 2,18 | 2,18 | 2,18 | 109 | +0,00% |
| 2014-12-10 | 2,10 | 2,10 | 2,25 | 2,18 | 60.595 | -3,11% |
| 2014-12-09 | 2,11 | 2,11 | 2,25 | 2,25 | 2.608 | -1,32% |
| 2014-12-08 | 2,16 | 2,16 | 2,28 | 2,28 | 20.678 | +5,56% |
| 2014-12-05 | 2,09 | 2,00 | 2,16 | 2,16 | 5.972 | +2,86% |
| 2014-12-04 | 2,22 | 2,10 | 2,22 | 2,10 | 7.274 | -10,64% |
| 2014-12-02 | 2,28 | 2,17 | 2,35 | 2,35 | 8.537 | +2,17% |
| 2014-12-01 | 2,31 | 2,30 | 2,38 | 2,30 | 699 | -4,56% |
| 2014-11-28 | 2,43 | 2,36 | 2,43 | 2,41 | 2.056 | -2,82% |
