MADKOM (MAD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-10-28 | 2,37 | 2,37 | 2,50 | 2,40 | 2.167 | -4,76% |
| 2014-10-27 | 2,35 | 2,30 | 2,52 | 2,52 | 12.039 | +6,33% |
| 2014-10-23 | 2,37 | 2,37 | 2,37 | 2,37 | 630 | -1,66% |
| 2014-10-21 | 2,35 | 2,35 | 2,42 | 2,41 | 275 | +0,00% |
| 2014-10-20 | 2,41 | 2,41 | 2,41 | 2,41 | 1.504 | -5,12% |
| 2014-10-17 | 2,50 | 2,24 | 2,54 | 2,54 | 4.362 | +5,83% |
| 2014-10-16 | 2,57 | 2,12 | 2,57 | 2,40 | 8.279 | -7,69% |
| 2014-10-15 | 2,60 | 2,60 | 2,65 | 2,60 | 3.476 | +1,96% |
| 2014-10-14 | 2,67 | 2,55 | 2,68 | 2,55 | 9.677 | -3,77% |
| 2014-10-13 | 2,67 | 2,58 | 2,77 | 2,65 | 12.225 | -1,85% |
| 2014-10-10 | 2,65 | 2,65 | 2,77 | 2,70 | 19.088 | -1,82% |
| 2014-10-09 | 2,48 | 2,48 | 2,75 | 2,75 | 39.802 | +10,89% |
| 2014-10-08 | 2,39 | 2,39 | 2,49 | 2,48 | 9.363 | +3,33% |
| 2014-10-07 | 2,30 | 2,30 | 2,41 | 2,40 | 5.157 | +3,90% |
| 2014-10-06 | 2,17 | 2,17 | 2,49 | 2,31 | 6.466 | +6,45% |
| 2014-10-01 | 2,17 | 2,17 | 2,17 | 2,17 | 206 | -3,13% |
| 2014-09-30 | 2,12 | 2,12 | 2,24 | 2,24 | 1.550 | +1,36% |
| 2014-09-29 | 2,12 | 2,12 | 2,21 | 2,21 | 2.075 | +3,76% |
| 2014-09-26 | 2,12 | 2,12 | 2,13 | 2,13 | 445 | +0,47% |
| 2014-09-25 | 2,12 | 2,12 | 2,12 | 2,12 | 233 | +0,47% |
