MADKOM (MAD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-09-07 | 1,24 | 1,23 | 1,24 | 1,23 | 518 | -5,38% |
| 2018-09-05 | 1,28 | 1,25 | 1,30 | 1,30 | 53.917 | +0,00% |
| 2018-09-04 | 1,30 | 1,30 | 1,30 | 1,30 | 6.500 | +0,00% |
| 2018-09-03 | 1,29 | 1,29 | 1,30 | 1,30 | 9.620 | +0,00% |
| 2018-08-29 | 1,30 | 1,30 | 1,30 | 1,30 | 1.037 | +0,00% |
| 2018-08-28 | 1,30 | 1,30 | 1,30 | 1,30 | 208 | -3,70% |
| 2018-08-27 | 1,41 | 1,33 | 1,41 | 1,35 | 2.195 | -2,88% |
| 2018-08-23 | 1,39 | 1,32 | 1,39 | 1,39 | 2.049 | +0,00% |
| 2018-08-21 | 1,39 | 1,39 | 1,39 | 1,39 | 1.390 | +0,00% |
| 2018-08-20 | 1,39 | 1,39 | 1,39 | 1,39 | 35 | -0,71% |
| 2018-08-17 | 1,45 | 1,40 | 1,45 | 1,40 | 3.630 | -1,41% |
| 2018-08-16 | 1,34 | 1,33 | 1,45 | 1,42 | 10.362 | -0,70% |
| 2018-08-14 | 1,43 | 1,42 | 1,43 | 1,43 | 728 | +0,00% |
| 2018-08-13 | 1,43 | 1,43 | 1,43 | 1,43 | 72 | +0,70% |
| 2018-08-10 | 1,42 | 1,42 | 1,42 | 1,42 | 1.917 | -1,39% |
| 2018-08-07 | 1,45 | 1,43 | 1,45 | 1,44 | 1.468 | -0,69% |
| 2018-08-06 | 1,45 | 1,45 | 1,45 | 1,45 | 72 | +0,00% |
| 2018-08-02 | 1,45 | 1,45 | 1,45 | 1,45 | 14 | +0,00% |
| 2018-08-01 | 1,44 | 1,44 | 1,45 | 1,45 | 1.537 | +0,69% |
| 2018-07-31 | 1,44 | 1,43 | 1,44 | 1,44 | 732 | +2,86% |
