MADKOM (MAD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-05-28 | 1,30 | 1,22 | 1,40 | 1,40 | 4.595 | +0,00% |
| 2018-05-25 | 1,35 | 1,30 | 1,40 | 1,40 | 2.899 | +0,00% |
| 2018-05-23 | 1,40 | 1,40 | 1,40 | 1,40 | 973 | +0,00% |
| 2018-05-22 | 1,40 | 1,39 | 1,40 | 1,40 | 502 | +0,00% |
| 2018-05-21 | 1,49 | 1,40 | 1,49 | 1,40 | 289 | -8,50% |
| 2018-05-18 | 1,37 | 1,37 | 1,53 | 1,53 | 4.293 | +12,50% |
| 2018-05-17 | 1,42 | 1,25 | 1,42 | 1,36 | 2.825 | -5,56% |
| 2018-05-16 | 1,29 | 1,29 | 1,44 | 1,44 | 3.031 | +10,77% |
| 2018-05-15 | 1,27 | 1,26 | 1,30 | 1,30 | 4.046 | +0,00% |
| 2018-05-14 | 1,28 | 1,28 | 1,32 | 1,30 | 6.494 | -0,76% |
| 2018-05-11 | 1,22 | 1,22 | 1,32 | 1,31 | 242 | +0,77% |
| 2018-05-10 | 1,20 | 1,20 | 1,30 | 1,30 | 224 | +8,33% |
| 2018-05-09 | 1,35 | 1,20 | 1,42 | 1,20 | 4.481 | -15,49% |
| 2018-05-07 | 1,39 | 1,36 | 1,42 | 1,42 | 427 | +0,00% |
| 2018-04-30 | 1,42 | 1,42 | 1,42 | 1,42 | 405 | -2,07% |
| 2018-04-26 | 1,44 | 1,44 | 1,45 | 1,45 | 491 | +0,00% |
| 2018-04-25 | 1,45 | 1,45 | 1,45 | 1,45 | 14 | +1,40% |
| 2018-04-24 | 1,43 | 1,43 | 1,43 | 1,43 | 72 | +1,42% |
| 2018-04-20 | 1,41 | 1,41 | 1,41 | 1,41 | 14 | +0,00% |
| 2018-04-18 | 1,41 | 1,41 | 1,41 | 1,41 | 28 | +0,00% |
