MAGNIFICO (MGF) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-08-11 | 0,94 | 0,90 | 0,97 | 0,94 | +3,30% | |
| 2011-08-10 | 0,95 | 0,85 | 0,96 | 0,91 | +3,41% | |
| 2011-08-09 | 0,98 | 0,83 | 1,05 | 0,88 | -12,00% | |
| 2011-08-08 | 1,06 | 0,93 | 1,06 | 1,00 | -4,76% | |
| 2011-08-05 | 1,08 | 0,96 | 1,08 | 1,05 | -2,78% | |
| 2011-08-04 | 1,04 | 1,04 | 1,08 | 1,08 | -3,57% | |
| 2011-08-03 | 1,13 | 1,05 | 1,14 | 1,12 | -6,67% | |
| 2011-08-02 | 1,20 | 1,16 | 1,20 | 1,20 | -0,83% | |
| 2011-08-01 | 1,17 | 1,15 | 1,22 | 1,21 | +2,54% | |
| 2011-07-29 | 1,08 | 1,08 | 1,18 | 1,18 | +7,27% | |
| 2011-07-28 | 1,05 | 1,04 | 1,10 | 1,10 | +0,00% | |
| 2011-07-27 | 1,06 | 1,06 | 1,10 | 1,10 | +4,76% | |
| 2011-07-26 | 1,05 | 1,05 | 1,05 | 1,05 | -5,41% | |
| 2011-07-25 | 1,08 | 1,06 | 1,13 | 1,11 | +5,71% | |
| 2011-07-22 | 1,09 | 1,05 | 1,09 | 1,05 | +0,00% | |
| 2011-07-21 | 1,06 | 1,05 | 1,06 | 1,05 | +0,00% | |
| 2011-07-20 | 1,08 | 1,05 | 1,08 | 1,05 | +0,96% | |
| 2011-07-19 | 1,05 | 1,04 | 1,06 | 1,04 | -5,45% | |
| 2011-07-18 | 1,10 | 1,05 | 1,10 | 1,10 | -2,65% | |
| 2011-07-15 | 1,13 | 1,13 | 1,13 | 1,13 | +1,80% |
