MAGNIFICO (MGF) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-07-14 | 1,14 | 1,06 | 1,14 | 1,11 | -1,77% | |
| 2011-07-13 | 1,08 | 1,08 | 1,13 | 1,13 | -0,88% | |
| 2011-07-12 | 1,11 | 1,10 | 1,14 | 1,14 | -1,72% | |
| 2011-07-11 | 1,14 | 1,13 | 1,16 | 1,16 | -0,85% | |
| 2011-07-08 | 1,14 | 1,11 | 1,17 | 1,17 | -3,31% | |
| 2011-07-07 | 1,25 | 1,14 | 1,25 | 1,21 | -1,63% | |
| 2011-07-06 | 1,18 | 1,14 | 1,24 | 1,23 | -3,15% | |
| 2011-07-05 | 1,27 | 1,18 | 1,27 | 1,27 | -4,51% | |
| 2011-07-04 | 1,32 | 1,27 | 1,40 | 1,33 | -0,75% | |
| 2011-07-01 | 1,20 | 1,12 | 1,34 | 1,34 | +8,94% | |
| 2011-06-30 | 1,20 | 1,20 | 1,27 | 1,23 | +3,36% | |
| 2011-06-29 | 1,22 | 1,19 | 1,32 | 1,19 | -4,03% | |
| 2011-06-28 | 1,37 | 1,21 | 1,48 | 1,24 | -7,46% | |
| 2011-06-27 | 1,04 | 1,04 | 1,41 | 1,34 | +35,35% | |
| 2011-06-24 | 0,97 | 0,97 | 1,02 | 0,99 | +2,06% | |
| 2011-06-22 | 0,97 | 0,97 | 0,97 | 0,97 | -4,90% | |
| 2011-06-21 | 1,00 | 0,97 | 1,03 | 1,02 | -0,97% | |
| 2011-06-20 | 1,02 | 0,98 | 1,05 | 1,03 | +1,98% | |
| 2011-06-17 | 0,96 | 0,96 | 1,01 | 1,01 | +2,02% | |
| 2011-06-16 | 0,96 | 0,93 | 0,99 | 0,99 | +2,06% |
