MAGNIFICO (MGF) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-06-15 | 0,99 | 0,97 | 1,00 | 0,97 | -3,00% | |
| 2011-06-14 | 1,01 | 1,00 | 1,01 | 1,00 | -1,96% | |
| 2011-06-13 | 0,99 | 0,99 | 1,02 | 1,02 | +3,03% | |
| 2011-06-10 | 1,02 | 0,99 | 1,02 | 0,99 | -3,88% | |
| 2011-06-09 | 0,98 | 0,98 | 1,04 | 1,03 | +3,00% | |
| 2011-06-08 | 0,97 | 0,95 | 1,09 | 1,00 | -1,96% | |
| 2011-06-07 | 1,03 | 0,97 | 1,03 | 1,02 | +5,15% | |
| 2011-06-06 | 0,97 | 0,97 | 0,97 | 0,97 | -3,00% | |
| 2011-06-03 | 1,00 | 1,00 | 1,03 | 1,00 | +0,00% | |
| 2011-06-02 | 1,00 | 1,00 | 1,02 | 1,00 | -4,76% | |
| 2011-06-01 | 1,02 | 1,00 | 1,05 | 1,05 | -2,78% | |
| 2011-05-31 | 1,02 | 1,02 | 1,08 | 1,08 | +5,88% | |
| 2011-05-30 | 1,10 | 1,02 | 1,12 | 1,02 | -8,93% | |
| 2011-05-27 | 1,06 | 1,03 | 1,12 | 1,12 | +4,67% | |
| 2011-05-26 | 0,97 | 0,97 | 1,11 | 1,07 | +10,31% | |
| 2011-05-25 | 0,93 | 0,93 | 0,97 | 0,97 | +3,19% | |
| 2011-05-24 | 0,96 | 0,94 | 0,98 | 0,94 | -5,05% | |
| 2011-05-23 | 1,00 | 0,95 | 1,00 | 0,99 | +1,02% | |
| 2011-05-20 | 0,98 | 0,98 | 0,98 | 0,98 | +0,00% | |
| 2011-05-19 | 0,97 | 0,93 | 1,04 | 0,98 | -1,01% |
