MAGNIFICO (MGF) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-05-18 | 1,00 | 0,93 | 1,02 | 0,99 | +1,02% | |
| 2011-05-17 | 1,02 | 0,98 | 1,05 | 0,98 | -4,85% | |
| 2011-05-16 | 0,99 | 0,99 | 1,03 | 1,03 | -0,96% | |
| 2011-05-13 | 1,03 | 0,98 | 1,05 | 1,04 | -1,89% | |
| 2011-05-12 | 1,03 | 1,00 | 1,08 | 1,06 | -2,75% | |
| 2011-05-11 | 1,09 | 1,01 | 1,09 | 1,09 | -6,03% | |
| 2011-05-10 | 1,24 | 1,00 | 1,27 | 1,16 | -4,13% | |
| 2011-05-09 | 1,16 | 1,15 | 1,25 | 1,21 | -2,42% | |
| 2011-05-06 | 1,20 | 1,19 | 1,24 | 1,24 | +0,00% | |
| 2011-05-05 | 1,24 | 1,20 | 1,28 | 1,24 | +3,33% | |
| 2011-05-04 | 1,30 | 1,20 | 1,30 | 1,20 | -9,77% | |
| 2011-05-02 | 1,31 | 1,31 | 1,35 | 1,33 | -0,75% | |
| 2011-04-29 | 1,30 | 1,26 | 1,36 | 1,34 | +0,00% | |
| 2011-04-28 | 1,41 | 1,30 | 1,44 | 1,34 | -3,60% | |
| 2011-04-27 | 1,59 | 1,23 | 1,61 | 1,39 | -9,15% | |
| 2011-04-26 | 1,40 | 1,30 | 1,57 | 1,53 | +10,07% | |
| 2011-04-21 | 1,37 | 1,27 | 1,44 | 1,39 | -3,47% | |
| 2011-04-20 | 1,27 | 1,20 | 1,48 | 1,44 | +13,39% | |
| 2011-04-19 | 1,23 | 1,19 | 1,27 | 1,27 | +1,60% | |
| 2011-04-18 | 1,38 | 1,20 | 1,38 | 1,25 | -10,07% |
