MAGNIFICO (MGF) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-04-15 | 1,35 | 1,20 | 1,50 | 1,39 | -7,33% | |
| 2011-04-14 | 1,74 | 1,48 | 1,74 | 1,50 | -16,20% | |
| 2011-04-13 | 1,55 | 1,55 | 1,86 | 1,79 | +26,95% | |
| 2011-04-12 | 1,20 | 1,20 | 1,44 | 1,41 | +16,53% | |
| 2011-04-11 | 1,10 | 1,10 | 1,21 | 1,21 | +10,00% | |
| 2011-04-08 | 1,06 | 1,06 | 1,10 | 1,10 | +11,11% | |
| 2011-04-07 | 1,05 | 0,99 | 1,06 | 0,99 | -1,00% | |
| 2011-04-06 | 1,08 | 1,00 | 1,09 | 1,00 | -5,66% | |
| 2011-04-05 | 0,98 | 0,98 | 1,08 | 1,06 | +8,16% | |
| 2011-04-04 | 0,98 | 0,98 | 0,98 | 0,98 | -2,00% | |
| 2011-03-31 | 1,01 | 1,00 | 1,01 | 1,00 | -6,54% | |
| 2011-03-30 | 1,08 | 1,07 | 1,08 | 1,07 | -0,93% | |
| 2011-03-28 | 1,00 | 1,00 | 1,08 | 1,08 | +4,85% | |
| 2011-03-25 | 0,99 | 0,99 | 1,03 | 1,03 | +4,04% | |
| 2011-03-24 | 0,99 | 0,99 | 0,99 | 0,99 | +5,32% | |
| 2011-03-22 | 0,94 | 0,94 | 0,94 | 0,94 | -6,00% | |
| 2011-03-21 | 0,97 | 0,92 | 1,00 | 1,00 | -0,99% | |
| 2011-03-17 | 0,97 | 0,96 | 1,01 | 1,01 | +1,00% | |
| 2011-03-16 | 1,08 | 0,95 | 1,08 | 1,00 | -2,91% | |
| 2011-03-15 | 1,06 | 1,03 | 1,06 | 1,03 | -4,63% |
