MAGNIFICO (MGF) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-03-14 | 1,01 | 1,01 | 1,08 | 1,08 | +6,93% | |
| 2011-03-11 | 1,01 | 1,01 | 1,01 | 1,01 | -6,48% | |
| 2011-03-10 | 1,05 | 1,03 | 1,08 | 1,08 | -1,82% | |
| 2011-03-09 | 1,05 | 1,05 | 1,10 | 1,10 | -1,79% | |
| 2011-03-08 | 1,07 | 1,06 | 1,12 | 1,12 | -0,88% | |
| 2011-03-07 | 1,05 | 1,00 | 1,13 | 1,13 | +6,60% | |
| 2011-03-04 | 1,04 | 1,00 | 1,07 | 1,06 | -0,93% | |
| 2011-03-03 | 1,07 | 1,07 | 1,07 | 1,07 | +0,00% | |
| 2011-03-02 | 1,07 | 1,07 | 1,07 | 1,07 | +4,90% | |
| 2011-03-01 | 1,04 | 1,02 | 1,04 | 1,02 | -1,92% | |
| 2011-02-28 | 1,04 | 1,04 | 1,04 | 1,04 | +0,97% | |
| 2011-02-25 | 1,10 | 1,03 | 1,10 | 1,03 | -6,36% | |
| 2011-02-24 | 1,10 | 1,10 | 1,10 | 1,10 | +0,00% | |
| 2011-02-23 | 1,10 | 1,05 | 1,10 | 1,10 | +0,00% | |
| 2011-02-22 | 1,15 | 1,04 | 1,15 | 1,10 | -3,51% | |
| 2011-02-21 | 1,10 | 1,10 | 1,14 | 1,14 | -0,87% | |
| 2011-02-18 | 1,15 | 1,15 | 1,15 | 1,15 | +3,60% | |
| 2011-02-17 | 1,17 | 1,11 | 1,18 | 1,11 | +0,91% | |
| 2011-02-16 | 1,18 | 1,10 | 1,19 | 1,10 | -8,33% | |
| 2011-02-15 | 1,12 | 1,12 | 1,20 | 1,20 | +7,14% |
