MAGNIFICO (MGF) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-02-14 | 1,20 | 1,12 | 1,20 | 1,12 | -6,67% | |
| 2011-02-11 | 1,15 | 1,15 | 1,20 | 1,20 | +0,00% | |
| 2011-02-10 | 1,18 | 1,18 | 1,20 | 1,20 | +0,00% | |
| 2011-02-09 | 1,22 | 1,20 | 1,22 | 1,20 | -4,00% | |
| 2011-02-08 | 1,20 | 1,20 | 1,30 | 1,25 | +3,31% | |
| 2011-02-07 | 1,17 | 1,17 | 1,21 | 1,21 | +3,42% | |
| 2011-02-04 | 1,12 | 1,12 | 1,17 | 1,17 | +7,34% | |
| 2011-02-03 | 1,14 | 1,09 | 1,14 | 1,09 | -5,22% | |
| 2011-02-02 | 1,20 | 1,13 | 1,20 | 1,15 | -6,50% | |
| 2011-02-01 | 1,20 | 1,20 | 1,31 | 1,23 | +2,50% | |
| 2011-01-31 | 1,20 | 1,20 | 1,20 | 1,20 | +3,45% | |
| 2011-01-28 | 1,16 | 1,16 | 1,22 | 1,16 | -4,92% | |
| 2011-01-27 | 1,22 | 1,22 | 1,22 | 1,22 | +4,27% | |
| 2011-01-26 | 1,20 | 1,17 | 1,20 | 1,17 | +0,00% | |
| 2011-01-25 | 1,19 | 1,17 | 1,19 | 1,17 | -2,50% | |
| 2011-01-24 | 1,21 | 1,20 | 1,21 | 1,20 | -4,76% | |
| 2011-01-21 | 1,33 | 1,21 | 1,33 | 1,26 | -5,26% | |
| 2011-01-20 | 1,21 | 1,21 | 1,33 | 1,33 | +10,83% | |
| 2011-01-19 | 1,23 | 1,17 | 1,23 | 1,20 | +1,69% | |
| 2011-01-18 | 1,20 | 1,18 | 1,21 | 1,18 | +0,00% |
