MAGNIFICO (MGF) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-01-17 | 1,17 | 1,12 | 1,20 | 1,18 | -4,84% | |
| 2011-01-14 | 1,21 | 1,14 | 1,24 | 1,24 | +2,48% | |
| 2011-01-13 | 1,21 | 1,14 | 1,26 | 1,21 | -3,20% | |
| 2011-01-12 | 1,23 | 1,23 | 1,25 | 1,25 | -3,10% | |
| 2011-01-10 | 1,25 | 1,25 | 1,30 | 1,29 | +1,57% | |
| 2011-01-07 | 1,25 | 1,20 | 1,27 | 1,27 | +1,60% | |
| 2011-01-05 | 1,21 | 1,16 | 1,25 | 1,25 | -3,85% | |
| 2011-01-04 | 1,24 | 1,21 | 1,30 | 1,30 | -0,76% | |
| 2011-01-03 | 1,32 | 1,21 | 1,32 | 1,31 | +6,50% | |
| 2010-12-30 | 1,23 | 1,23 | 1,23 | 1,23 | +0,00% | |
| 2010-12-28 | 1,17 | 1,12 | 1,23 | 1,23 | +0,00% | |
| 2010-12-27 | 1,23 | 1,18 | 1,24 | 1,23 | +0,00% | |
| 2010-12-23 | 1,24 | 1,15 | 1,24 | 1,23 | +0,00% | |
| 2010-12-22 | 1,23 | 1,23 | 1,23 | 1,23 | -5,38% | |
| 2010-12-21 | 1,21 | 1,20 | 1,30 | 1,30 | +2,36% | |
| 2010-12-20 | 1,29 | 1,21 | 1,29 | 1,27 | -1,55% | |
| 2010-12-17 | 1,23 | 1,23 | 1,30 | 1,29 | -1,53% | |
| 2010-12-16 | 1,22 | 1,21 | 1,31 | 1,31 | +7,38% | |
| 2010-12-15 | 1,22 | 1,22 | 1,22 | 1,22 | -0,81% | |
| 2010-12-14 | 1,23 | 1,17 | 1,23 | 1,23 | -6,82% |
