MAGNIFICO (MGF) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-11-15 | 1,40 | 1,36 | 1,48 | 1,40 | -0,71% | |
| 2010-11-12 | 1,38 | 1,35 | 1,45 | 1,41 | +5,22% | |
| 2010-11-10 | 1,58 | 1,34 | 1,69 | 1,34 | -12,99% | |
| 2010-11-09 | 1,34 | 1,25 | 1,54 | 1,54 | +14,93% | |
| 2010-11-08 | 1,37 | 1,30 | 1,37 | 1,34 | -2,19% | |
| 2010-11-05 | 1,32 | 1,32 | 1,37 | 1,37 | +2,24% | |
| 2010-11-04 | 1,30 | 1,22 | 1,34 | 1,34 | +3,08% | |
| 2010-11-03 | 1,35 | 1,28 | 1,37 | 1,30 | -9,09% | |
| 2010-11-02 | 1,35 | 1,35 | 1,43 | 1,43 | +4,38% | |
| 2010-10-29 | 1,34 | 1,27 | 1,43 | 1,37 | +3,79% | |
| 2010-10-28 | 1,28 | 1,23 | 1,40 | 1,32 | +5,60% | |
| 2010-10-27 | 1,20 | 1,20 | 1,25 | 1,25 | +0,00% | |
| 2010-10-26 | 1,20 | 1,19 | 1,28 | 1,25 | +2,46% | |
| 2010-10-25 | 1,16 | 1,16 | 1,22 | 1,22 | +1,67% | |
| 2010-10-22 | 1,19 | 1,19 | 1,20 | 1,20 | +0,84% | |
| 2010-10-21 | 1,23 | 1,12 | 1,23 | 1,19 | -3,25% | |
| 2010-10-20 | 1,21 | 1,18 | 1,23 | 1,23 | +4,24% | |
| 2010-10-19 | 1,27 | 1,17 | 1,27 | 1,18 | -7,81% | |
| 2010-10-18 | 1,30 | 1,24 | 1,32 | 1,28 | +3,23% | |
| 2010-10-15 | 1,23 | 1,23 | 1,35 | 1,24 | +5,08% |
