| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2019-04-12 |
2,30 |
2,22 |
2,30 |
2,22 |
973 |
-4,31% |
| 2019-04-11 |
2,22 |
2,22 |
2,32 |
2,32 |
466 |
+0,00% |
| 2019-04-10 |
2,32 |
2,30 |
2,32 |
2,32 |
1.128 |
+6,42% |
| 2019-04-09 |
2,10 |
2,10 |
2,18 |
2,18 |
2.010 |
+3,81% |
| 2019-04-08 |
2,18 |
2,10 |
2,18 |
2,10 |
16.350 |
-8,70% |
| 2019-04-05 |
2,28 |
2,28 |
2,34 |
2,30 |
4.038 |
+1,77% |
| 2019-04-04 |
2,26 |
2,26 |
2,26 |
2,26 |
1.130 |
+2,73% |
| 2019-04-03 |
2,16 |
2,16 |
2,20 |
2,20 |
3.451 |
+1,85% |
| 2019-03-29 |
2,16 |
2,16 |
2,16 |
2,16 |
767 |
+0,93% |
| 2019-03-28 |
2,14 |
2,14 |
2,14 |
2,14 |
1.284 |
+2,88% |
| 2019-03-27 |
2,12 |
2,06 |
2,12 |
2,08 |
22.882 |
-1,89% |
| 2019-03-26 |
2,12 |
2,12 |
2,12 |
2,12 |
11 |
+0,00% |
| 2019-03-22 |
2,12 |
2,12 |
2,12 |
2,12 |
14.664 |
+0,00% |
| 2019-03-21 |
2,12 |
2,12 |
2,12 |
2,12 |
13.507 |
+0,00% |
| 2019-03-19 |
2,20 |
2,12 |
2,20 |
2,12 |
3.502 |
-3,64% |
| 2019-03-15 |
2,30 |
2,20 |
2,30 |
2,20 |
4.519 |
-1,79% |
| 2019-03-14 |
2,20 |
2,20 |
2,24 |
2,24 |
2.060 |
+1,82% |
| 2019-03-13 |
2,20 |
2,20 |
2,20 |
2,20 |
220 |
+0,00% |
| 2019-03-12 |
2,20 |
2,20 |
2,20 |
2,20 |
1.870 |
-0,90% |
| 2019-03-11 |
2,30 |
2,20 |
2,30 |
2,22 |
24.449 |
-4,31% |
pierwsza
poprzednia
