MAKOLAB (MLB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-03-21 | 2,24 | 2,24 | 2,30 | 2,30 | 2.202 | +4,55% |
| 2018-03-20 | 2,20 | 2,20 | 2,20 | 2,20 | 4 | +0,00% |
| 2018-03-19 | 2,20 | 2,20 | 2,20 | 2,20 | 7 | +0,00% |
| 2018-03-16 | 2,20 | 2,20 | 2,20 | 2,20 | 7 | +0,00% |
| 2018-03-15 | 2,20 | 2,20 | 2,20 | 2,20 | 163 | +0,00% |
| 2018-03-14 | 2,20 | 2,20 | 2,20 | 2,20 | 66 | -0,90% |
| 2018-03-06 | 2,22 | 2,22 | 2,22 | 2,22 | 1.110 | -0,89% |
| 2018-03-05 | 2,14 | 2,14 | 2,24 | 2,24 | 1.014 | +4,67% |
| 2018-03-02 | 2,14 | 2,14 | 2,14 | 2,14 | 715 | -0,93% |
| 2018-03-01 | 2,20 | 2,16 | 2,20 | 2,16 | 1.080 | -4,42% |
| 2018-02-28 | 2,30 | 2,20 | 2,30 | 2,26 | 31.921 | -1,74% |
| 2018-02-27 | 2,32 | 2,30 | 2,32 | 2,30 | 1.394 | -0,86% |
| 2018-02-26 | 2,40 | 2,32 | 2,40 | 2,32 | 81 | -3,33% |
| 2018-02-23 | 2,40 | 2,40 | 2,40 | 2,40 | 24 | +0,00% |
| 2018-02-22 | 2,40 | 2,40 | 2,40 | 2,40 | 720 | +3,45% |
| 2018-02-21 | 2,40 | 2,32 | 2,40 | 2,32 | 9.561 | -3,33% |
| 2018-02-20 | 2,40 | 2,40 | 2,40 | 2,40 | 20.400 | +0,00% |
| 2018-02-19 | 2,40 | 2,40 | 2,40 | 2,40 | 37.373 | -4,00% |
| 2018-02-16 | 2,50 | 2,50 | 2,50 | 2,50 | 128 | +0,00% |
| 2018-02-15 | 2,52 | 2,50 | 2,52 | 2,50 | 164.516 | -1,57% |
