MAKOLAB (MLB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-09-15 | 1,30 | 1,18 | 1,39 | 1,24 | -8,15% | |
| 2008-09-12 | 1,32 | 1,30 | 1,39 | 1,35 | +0,00% | |
| 2008-09-11 | 1,40 | 1,35 | 1,40 | 1,35 | -2,17% | |
| 2008-09-10 | 1,44 | 1,31 | 1,44 | 1,38 | -4,83% | |
| 2008-09-09 | 1,43 | 1,35 | 1,48 | 1,45 | +1,40% | |
| 2008-09-08 | 1,32 | 1,32 | 1,43 | 1,43 | +10,85% | |
| 2008-09-05 | 1,48 | 1,25 | 1,48 | 1,29 | -14,00% | |
| 2008-09-04 | 1,66 | 1,41 | 1,66 | 1,50 | -10,18% | |
| 2008-09-03 | 1,62 | 1,57 | 1,69 | 1,67 | -3,47% | |
| 2008-09-02 | 1,63 | 1,63 | 1,84 | 1,73 | +0,58% | |
| 2008-09-01 | 1,76 | 1,72 | 1,76 | 1,72 | -1,71% | |
| 2008-08-29 | 1,94 | 1,70 | 1,94 | 1,75 | -9,33% | |
| 2008-08-28 | 1,93 | 1,93 | 1,93 | 1,93 | +10,29% | |
| 2008-08-27 | 2,01 | 1,75 | 2,01 | 1,75 | -10,71% | |
| 2008-08-26 | 1,90 | 1,90 | 1,96 | 1,96 | -3,45% | |
| 2008-08-25 | 1,92 | 1,91 | 2,03 | 2,03 | -2,87% | |
| 2008-08-22 | 1,92 | 1,91 | 2,09 | 2,09 | +2,45% | |
| 2008-08-21 | 1,91 | 1,91 | 2,04 | 2,04 | +0,00% | |
| 2008-08-20 | 1,90 | 1,90 | 2,07 | 2,04 | +5,70% | |
| 2008-08-19 | 1,95 | 1,90 | 2,05 | 1,93 | -7,21% |
