MAKOLAB (MLB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-08-18 | 2,06 | 1,98 | 2,10 | 2,08 | +1,46% | |
| 2008-08-14 | 2,36 | 2,05 | 2,39 | 2,05 | -10,09% | |
| 2008-08-13 | 2,19 | 2,17 | 2,40 | 2,28 | +8,06% | |
| 2008-08-12 | 2,01 | 2,01 | 2,13 | 2,11 | +5,50% | |
| 2008-08-11 | 2,20 | 1,95 | 2,20 | 2,00 | +2,04% | |
| 2008-08-08 | 2,16 | 1,93 | 2,30 | 1,96 | -14,04% | |
| 2008-08-07 | 2,30 | 2,25 | 2,30 | 2,28 | -0,87% | |
| 2008-08-06 | 2,40 | 2,13 | 2,40 | 2,30 | -0,86% | |
| 2008-08-05 | 2,47 | 2,14 | 2,47 | 2,32 | -1,69% | |
| 2008-08-04 | 2,55 | 2,05 | 2,55 | 2,36 | -4,45% | |
| 2008-08-01 | 2,58 | 2,40 | 2,58 | 2,47 | -1,20% | |
| 2008-07-31 | 2,59 | 2,37 | 2,59 | 2,50 | -2,34% | |
| 2008-07-30 | 2,68 | 2,49 | 2,68 | 2,56 | +10,34% | |
| 2008-07-29 | 2,50 | 2,32 | 2,56 | 2,32 | -9,02% | |
| 2008-07-28 | 2,75 | 2,50 | 2,75 | 2,55 | -5,56% | |
| 2008-07-25 | 2,83 | 2,50 | 2,89 | 2,70 | -4,93% | |
| 2008-07-24 | 2,66 | 2,66 | 2,88 | 2,84 | -0,35% | |
| 2008-07-23 | 2,57 | 2,57 | 2,85 | 2,85 | +1,79% | |
| 2008-07-22 | 2,60 | 2,55 | 2,87 | 2,80 | +6,06% | |
| 2008-07-21 | 2,45 | 2,41 | 2,69 | 2,64 | +2,33% |
