MAKOLAB (MLB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-07-18 | 2,67 | 2,40 | 2,67 | 2,58 | -2,64% | |
| 2008-07-17 | 2,36 | 2,30 | 2,80 | 2,65 | +6,43% | |
| 2008-07-16 | 2,30 | 2,26 | 2,54 | 2,49 | +8,26% | |
| 2008-07-15 | 2,60 | 2,30 | 2,70 | 2,30 | -16,36% | |
| 2008-07-14 | 2,70 | 2,57 | 2,79 | 2,75 | +1,10% | |
| 2008-07-11 | 2,26 | 2,26 | 2,98 | 2,72 | +13,33% | |
| 2008-07-10 | 2,45 | 2,25 | 2,45 | 2,40 | +2,13% | |
| 2008-07-09 | 2,39 | 2,22 | 2,46 | 2,35 | +3,07% | |
| 2008-07-08 | 2,15 | 2,01 | 2,29 | 2,28 | +3,64% | |
| 2008-07-07 | 2,21 | 1,94 | 2,29 | 2,20 | -4,35% | |
| 2008-07-04 | 2,35 | 2,22 | 2,51 | 2,30 | -8,37% | |
| 2008-07-03 | 2,52 | 2,30 | 2,52 | 2,51 | +0,00% | |
| 2008-07-02 | 2,88 | 2,50 | 3,00 | 2,51 | -12,85% | |
| 2008-07-01 | 2,87 | 2,69 | 3,07 | 2,88 | +6,67% | |
| 2008-06-30 | 2,49 | 2,26 | 3,10 | 2,70 | +12,03% | |
| 2008-06-27 | 2,04 | 1,88 | 2,49 | 2,41 | +15,31% | |
| 2008-06-26 | 1,74 | 1,65 | 2,09 | 2,09 | +19,43% | |
| 2008-06-25 | 1,70 | 1,64 | 1,75 | 1,75 | +3,55% | |
| 2008-06-24 | 1,71 | 1,56 | 1,79 | 1,69 | +1,20% | |
| 2008-06-23 | 1,99 | 1,61 | 1,99 | 1,67 | -13,02% |
