MAKOLAB (MLB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-06-20 | 2,44 | 1,92 | 2,49 | 1,92 | -18,99% | |
| 2008-06-19 | 2,40 | 2,29 | 2,48 | 2,37 | +2,60% | |
| 2008-06-18 | 2,25 | 2,10 | 2,34 | 2,31 | +4,52% | |
| 2008-06-17 | 2,35 | 2,15 | 2,40 | 2,21 | -9,80% | |
| 2008-06-16 | 2,95 | 2,36 | 2,95 | 2,45 | -11,55% | |
| 2008-06-13 | 2,77 | 2,70 | 2,96 | 2,77 | +7,36% | |
| 2008-06-12 | 2,63 | 2,57 | 2,63 | 2,58 | +2,38% | |
| 2008-06-11 | 2,16 | 2,16 | 2,59 | 2,52 | -0,40% | |
| 2008-06-10 | 2,87 | 2,30 | 2,87 | 2,53 | -6,30% | |
| 2008-06-09 | 2,80 | 2,45 | 2,80 | 2,70 | -4,93% | |
| 2008-06-06 | 2,94 | 2,84 | 3,21 | 2,84 | -8,39% | |
| 2008-06-05 | 3,31 | 2,98 | 3,35 | 3,10 | -5,49% | |
| 2008-06-04 | 3,10 | 3,01 | 3,60 | 3,28 | +3,47% | |
| 2008-06-03 | 3,35 | 3,06 | 3,35 | 3,17 | -5,37% | |
| 2008-06-02 | 3,31 | 3,13 | 3,70 | 3,35 | +3,08% | |
| 2008-05-30 | 5,06 | 3,25 | 5,24 | 3,25 | -39,25% | |
| 2008-05-29 | 5,30 | 5,03 | 5,69 | 5,35 | -7,60% | |
| 2008-05-28 | 5,79 | 5,79 | 5,85 | 5,79 | -2,20% | |
| 2008-05-27 | 5,50 | 5,50 | 5,92 | 5,92 | +5,90% | |
| 2008-05-26 | 5,11 | 5,11 | 5,59 | 5,59 | -9,11% |
