MAKOLAB (MLB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-05-23 | 6,01 | 6,01 | 6,15 | 6,15 | -0,81% | |
| 2008-05-21 | 6,50 | 6,20 | 6,50 | 6,20 | +0,81% | |
| 2008-05-20 | 5,70 | 5,70 | 6,20 | 6,15 | +7,89% | |
| 2008-05-19 | 5,92 | 4,99 | 6,14 | 5,70 | -3,72% | |
| 2008-05-16 | 6,61 | 5,91 | 6,61 | 5,92 | -11,64% | |
| 2008-05-15 | 7,07 | 6,57 | 7,07 | 6,70 | -7,84% | |
| 2008-05-14 | 6,70 | 6,50 | 7,48 | 7,27 | -5,58% | |
| 2008-05-12 | 7,91 | 6,92 | 7,91 | 7,70 | -1,79% | |
| 2008-05-09 | 7,90 | 7,50 | 8,10 | 7,84 | +1,82% | |
| 2008-05-08 | 7,53 | 7,53 | 8,28 | 7,70 | +1,99% | |
| 2008-05-07 | 7,90 | 7,55 | 8,30 | 7,55 | -3,82% | |
| 2008-05-06 | 7,70 | 7,50 | 7,90 | 7,85 | +4,67% | |
| 2008-05-05 | 7,50 | 7,20 | 7,60 | 7,50 | +0,00% | |
| 2008-04-30 | 6,78 | 6,78 | 7,50 | 7,50 | +3,16% | |
| 2008-04-29 | 6,95 | 6,53 | 7,27 | 7,27 | +2,39% | |
| 2008-04-28 | 6,70 | 6,70 | 7,20 | 7,10 | +0,00% | |
| 2008-04-25 | 7,29 | 6,60 | 7,30 | 7,10 | -3,27% | |
| 2008-04-24 | 7,36 | 6,54 | 7,36 | 7,34 | -0,54% | |
| 2008-04-23 | 7,39 | 6,61 | 7,40 | 7,38 | +0,68% | |
| 2008-04-22 | 7,49 | 7,33 | 7,49 | 7,33 | +14,53% |
