MAKOLAB (MLB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-02-21 | 12,90 | 11,15 | 12,90 | 11,98 | -4,16% | |
| 2008-02-20 | 12,45 | 11,52 | 12,50 | 12,50 | +2,63% | |
| 2008-02-19 | 14,20 | 12,00 | 14,20 | 12,18 | -13,00% | |
| 2008-02-18 | 15,00 | 13,55 | 15,30 | 14,00 | -2,78% | |
| 2008-02-15 | 14,00 | 12,62 | 15,80 | 14,40 | +2,86% | |
| 2008-02-14 | 14,20 | 11,80 | 14,20 | 14,00 | -3,45% | |
| 2008-02-13 | 15,00 | 14,00 | 15,00 | 14,50 | -3,33% | |
| 2008-02-12 | 17,00 | 14,06 | 17,00 | 15,00 | -12,02% | |
| 2008-02-11 | 26,50 | 17,00 | 26,50 | 17,05 | -29,84% | |
| 2008-02-08 | 21,75 | 21,75 | 24,50 | 24,30 | +17,45% | |
| 2008-02-07 | 20,00 | 18,00 | 21,00 | 20,69 | +3,40% | |
| 2008-02-06 | 16,00 | 15,80 | 22,30 | 20,01 | +29,10% | |
| 2008-02-05 | 14,00 | 13,50 | 15,60 | 15,50 | +19,23% | |
| 2008-02-04 | 12,50 | 12,00 | 13,50 | 13,00 | +8,33% | |
| 2008-02-01 | 10,60 | 9,50 | 12,00 | 12,00 | +21,21% | |
| 2008-01-31 | 10,00 | 9,00 | 12,00 | 9,90 | -1,00% | |
| 2008-01-30 | 9,88 | 9,00 | 10,00 | 10,00 | +11,11% | |
| 2008-01-29 | 7,10 | 7,10 | 10,00 | 9,00 | +20,81% | |
| 2008-01-28 | 7,75 | 6,23 | 7,75 | 7,45 | -0,67% | |
| 2008-01-25 | 6,75 | 6,50 | 8,00 | 7,50 | +8,70% |
